ADOBE INC./ US00724F1012 /
| 08/01/2025 08:18:19 | Chg. -0.450 | Volume | Bid08:18:20 | Ask08:18:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 407.500EUR | -0.11% | 152 Turnover: 61,810.550 |
406.550Bid Size: 80 | 407.500Ask Size: 80 | 179.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:18:19 | 407.500 | 2 |
| 08/01/2025 | 08:16:49 | 406.550 | 16 |
| 08/01/2025 | 08:06:57 | 406.550 | 15 |
| 08/01/2025 | 08:02:10 | 406.550 | 1 |
| 08/01/2025 | 08:00:53 | 407.000 | 29 |
| 08/01/2025 | 08:00:07 | 406.550 | 89 |
| 07/01/2025 | 21:52:10 | 407.950 | 3 |
| 07/01/2025 | 21:47:16 | 406.950 | 12 |
| 07/01/2025 | 21:45:30 | 407.000 | 17 |
| 07/01/2025 | 21:42:35 | 407.800 | 1 |
| 07/01/2025 | 21:42:00 | 407.300 | 5 |
| 07/01/2025 | 21:41:37 | 406.800 | 3 |
| 07/01/2025 | 21:40:48 | 407.050 | 5 |
All quotes in EUR