ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 1/22/2025 9:59:30 PM | Chg. +0.30 | Volume | Bid1/22/2025 | Ask1/22/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.54EUR | +0.16% | 61,569 Turnover: 11.73 mill. |
-Bid Size: - | -Ask Size: - | 2355.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:30 PM | 190.54 | 60 |
| 1/22/2025 | 9:59:20 PM | 190.60 | 17 |
| 1/22/2025 | 9:58:36 PM | 190.66 | 1 |
| 1/22/2025 | 9:58:33 PM | 190.52 | 14 |
| 1/22/2025 | 9:58:28 PM | 190.48 | 2 |
| 1/22/2025 | 9:57:36 PM | 190.68 | 5 |
| 1/22/2025 | 9:56:41 PM | 190.54 | 58 |
| 1/22/2025 | 9:56:41 PM | 190.54 | 10 |
| 1/22/2025 | 9:56:40 PM | 190.54 | 60 |
| 1/22/2025 | 9:56:40 PM | 190.54 | 60 |
| 1/22/2025 | 9:56:39 PM | 190.56 | 60 |
| 1/22/2025 | 9:56:39 PM | 190.56 | 60 |
| 1/22/2025 | 9:56:38 PM | 190.58 | 60 |
All quotes in EUR