AIRBNB INC. DL-,01/ US0090661010 /
| 1/22/2025 9:26:07 PM | Chg. -0.52 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.48EUR | -0.41% | 2,047 Turnover: 262,388.24 |
126.88Bid Size: 70 | 127.66Ask Size: 70 | 81.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:26:07 PM | 127.48 | 20 |
| 1/22/2025 | 8:32:06 PM | 126.98 | 39 |
| 1/22/2025 | 8:00:55 PM | 127.44 | 20 |
| 1/22/2025 | 7:25:06 PM | 127.30 | 200 |
| 1/22/2025 | 7:04:23 PM | 127.00 | 12 |
| 1/22/2025 | 6:22:58 PM | 127.88 | 75 |
| 1/22/2025 | 6:22:51 PM | 128.14 | 2 |
| 1/22/2025 | 6:06:23 PM | 128.32 | 4 |
| 1/22/2025 | 5:59:44 PM | 127.88 | 10 |
| 1/22/2025 | 5:25:49 PM | 128.08 | 100 |
| 1/22/2025 | 5:08:16 PM | 128.00 | 301 |
| 1/22/2025 | 4:55:32 PM | 128.50 | 1 |
| 1/22/2025 | 4:29:44 PM | 128.70 | 100 |
All quotes in EUR