CISCO SYSTEMS DL-,001/ US17275R1023 /
| 1/22/2025 9:34:42 PM | Chg. +0.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.270EUR | +1.37% | 13,327 Turnover: 781,249.480 |
59.120Bid Size: 338 | 59.250Ask Size: 337 | 235.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:34:42 PM | 59.270 | 1 |
| 1/22/2025 | 9:31:50 PM | 59.200 | 35 |
| 1/22/2025 | 9:13:14 PM | 59.160 | 300 |
| 1/22/2025 | 9:11:49 PM | 59.160 | 37 |
| 1/22/2025 | 9:07:42 PM | 59.130 | 10 |
| 1/22/2025 | 8:40:39 PM | 59.030 | 42 |
| 1/22/2025 | 8:40:09 PM | 59.030 | 9 |
| 1/22/2025 | 8:39:50 PM | 59.030 | 3 |
| 1/22/2025 | 8:39:22 PM | 59.030 | 7 |
| 1/22/2025 | 8:24:04 PM | 59.080 | 110 |
| 1/22/2025 | 8:14:07 PM | 58.950 | 13 |
| 1/22/2025 | 8:11:50 PM | 59.020 | 175 |
| 1/22/2025 | 7:50:50 PM | 58.900 | 36 |
All quotes in EUR