AUTOM. DATA PROC. DL -,10/ US0530151036 /
| 1/7/2025 9:32:18 PM | Chg. - | Volume | Bid8:26:32 AM | Ask8:26:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 278.650EUR | - | 245 Turnover: 68,050.400 |
278.050Bid Size: 36 | 279.700Ask Size: 36 | 113.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:32:18 PM | 278.650 | 1 |
| 1/7/2025 | 9:26:26 PM | 279.050 | 1 |
| 1/7/2025 | 6:21:07 PM | 279.000 | 5 |
| 1/7/2025 | 5:50:46 PM | 278.850 | 2 |
| 1/7/2025 | 5:39:27 PM | 278.100 | 105 |
| 1/7/2025 | 4:55:12 PM | 278.350 | 11 |
| 1/7/2025 | 4:55:12 PM | 278.350 | 1 |
| 1/7/2025 | 4:27:21 PM | 278.100 | 62 |
| 1/7/2025 | 4:00:58 PM | 278.800 | 6 |
| 1/7/2025 | 3:39:11 PM | 278.700 | 10 |
| 1/7/2025 | 12:48:19 PM | 274.500 | 15 |
| 1/7/2025 | 10:31:01 AM | 275.700 | 3 |
| 1/7/2025 | 10:29:58 AM | 274.850 | 4 |
All quotes in EUR