BOOKING HLDGS DL-,008/ US09857L1089 /
| 1/22/2025 9:25:21 PM | Chg. -56.00 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,429.00EUR | -1.25% | 260 Turnover: 1.17 mill. |
4,423.00Bid Size: 2 | 4,449.00Ask Size: 2 | 147.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:25:21 PM | 4,429.00 | 1 |
| 1/22/2025 | 9:19:49 PM | 4,440.00 | 1 |
| 1/22/2025 | 9:17:57 PM | 4,441.00 | 1 |
| 1/22/2025 | 9:14:43 PM | 4,435.00 | 3 |
| 1/22/2025 | 9:10:57 PM | 4,428.00 | 1 |
| 1/22/2025 | 8:56:15 PM | 4,419.00 | 1 |
| 1/22/2025 | 8:50:12 PM | 4,418.00 | 3 |
| 1/22/2025 | 8:27:41 PM | 4,436.00 | 1 |
| 1/22/2025 | 8:18:25 PM | 4,437.00 | 1 |
| 1/22/2025 | 7:11:40 PM | 4,445.00 | 3 |
| 1/22/2025 | 7:10:54 PM | 4,461.00 | 1 |
| 1/22/2025 | 6:41:40 PM | 4,451.00 | 3 |
| 1/22/2025 | 6:26:46 PM | 4,470.00 | 1 |
All quotes in EUR