BIOGEN INC. DL -,0005/ US09062X1037 /
| 1/22/2025 9:57:08 PM | Chg. +2.100 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.200EUR | +1.55% | 623 Turnover: 84,854.600 |
136.700Bid Size: 45 | 137.550Ask Size: 40 | 20.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:57:08 PM | 137.200 | 4 |
| 1/22/2025 | 9:40:04 PM | 136.650 | 25 |
| 1/22/2025 | 8:42:20 PM | 137.550 | 60 |
| 1/22/2025 | 7:28:13 PM | 136.900 | 200 |
| 1/22/2025 | 6:16:55 PM | 136.500 | 10 |
| 1/22/2025 | 5:15:34 PM | 136.600 | 50 |
| 1/22/2025 | 4:29:33 PM | 137.200 | 10 |
| 1/22/2025 | 4:01:32 PM | 136.000 | 12 |
| 1/22/2025 | 3:41:02 PM | 135.550 | 4 |
| 1/22/2025 | 1:37:58 PM | 135.000 | 64 |
| 1/22/2025 | 1:37:35 PM | 134.950 | 64 |
| 1/22/2025 | 1:37:14 PM | 134.950 | 3 |
| 1/22/2025 | 1:31:32 PM | 134.750 | 18 |
All quotes in EUR