OverviewChartConstituents
Stuttgart
News
Derivatives

TECDAX/  DE0007203275  

1/7/2025 5:50:00 PM Chg. +37.33 Open High Low Previous Close
3,519.69XXP +1.07% 3,486.36 3,532.41 3,479.72 3,482.36
3,500.56 +0.08% 1/8/2025  8:22:35 AM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550312.0801/7/202511.88011.960--12.02091012.22091012.38011.8601,50018,292
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ615.6508:00 AM15.65015.655-0.005-0.03%15.61032015.63532015.65015.65060939
Markets 
ATOSS SOFTWARE AGDE0005104400114.4001/7/2025116.800116.800--114.600182115.00050119.000114.40000.000
Markets 
BECHTLE AG O.N.DE000515870330.8608:00 AM30.86030.780+0.080+0.26%30.78016230.88016230.86030.860902,777.400
Markets 
CANCOM SE O.N.DE000541910523.9001/7/202523.56023.680--23.88091924.12062224.10023.5601704,086.600
Markets 
CARL ZEISS MEDITEC AGDE000531370448.0401/7/202547.44047.360--48.10010448.46010349.04047.4402,963143,338.040
Markets 
COMPUGROUP MED. NA O.N.DE000A28890421.9201/7/202521.96021.900--21.92050021.96068322.28021.9203,52277,971.460
Markets 
DT.TELEKOM AG NADE000555750828.9608:05 AM29.00029.010-0.050-0.17%28.9601,20928.9701,20929.00028.960129
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970049.8601/7/202545.04045.440--49.28022049.68023050.65045.04020,152964,969.030
Markets 
ELMOS SEMICOND. INH O.N.DE000567710877.0001/7/202577.90077.600--76.20020176.60015079.70076.50041532,218.800
Markets 
EVOTEC SE INH O.N.DE00056648098.7051/7/20258.5358.525--8.6809008.7609008.8158.53521,513186,459.355
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ527.6601/7/202527.62027.780--27.64018127.68018127.80027.4205,290146,692.380
Markets 
HENSOLDT AG INH O.N.DE000HAG000534.7601/7/202533.70033.680--34.96014134.98014134.98033.7004,130141,171.760
Markets 
INFINEON TECH.AG NA O.N.DE000623100433.7358:05 AM33.71533.755-0.020-0.06%33.78088933.79588833.73533.71576325,728.360
Markets 
IONOS GROUP SE NA ONDE000A3E00M122.1508:06 AM21.95021.800+0.350+1.61%22.15045822.30082422.15021.95062013,729
Markets 
JENOPTIK AG NA O.N.DE000A2NB60123.0201/7/202522.92022.940--23.04021723.12021623.36022.7402,25151,988.340
Markets 
KONTRON AG O.NAT0000A0E9W519.6601/7/202519.67019.800--19.60077019.7901,02319.94019.6301,72234,211.380
Markets 
NAGARRO SEDE000A3H220077.5001/7/202578.05078.050--78.05016478.75032779.25077.45000.000
Markets 
NEMETSCHEK SE O.N.DE000645290794.6001/7/202595.65095.600--94.9005395.1505396.50094.5005482.500
Markets 
NEXUS AG O.N.DE000522090968.5001/7/202568.80068.800--68.7005168.9005169.50068.50011764.400
Markets 
NORDEX SE O.N.DE000A0D655411.8201/7/202511.88011.870--11.81042311.90042012.01011.7407,21685,368.560
Markets 
PNE AG NA O.N.DE000A0JBPG211.3401/7/202511.36011.340--11.34080011.54080011.42011.3004505,121
Markets 
QIAGEN NVNL0015001WM643.4708:05 AM43.49543.495-0.025-0.06%43.47057643.62057443.49543.470--
Markets 
SAP SE O.N.DE0007164600242.2508:05 AM241.750241.800+0.450+0.19%242.250145242.55031242.250241.750307,266
Markets 
SARTORIUS AG VZO O.N.DE0007165631230.4008:05 AM230.700230.4000.0000.00%230.400109231.900108230.700230.10081,840.800
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100651.8808:05 AM51.86051.920-0.040-0.08%51.88048252.20047951.88051.860--
Markets 
SILTRONIC AG NA O.N.DE000WAF300145.8001/7/202546.64046.520--45.80010745.92010747.12045.70059927,883.580
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023545.6501/7/202551.10052.300--45.60012045.75046451.10045.5008,216385,269.150
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90010.1908:07 AM10.0009.568+0.622+6.50%10.15549210.19049110.32510.0001,77318,059.840
Markets 
UTD.INTERNET AG NADE000508903115.3201/7/202515.22015.310--15.30050015.32050015.46015.1602,60039,748
Markets