gettex21.7608:54 PM21.96022.240-0.480-2.16%21.74032121.94032122.10021.5608,490184,639.060
Lang & Schwarz21.7609:01 PM22.06022.060-0.300-1.36%21.760-22.140-22.18021.520--
Quotrix21.66002:17 PM22.160022.2200-0.5600-2.52%21.760030022.140030022.160021.600047310,234.2800
TradeGate21.868:19 PM22.3422.44-0.58-2.58%21.7630022.1425022.3821.5637,428814,476.94
Berlin21.8608:34 PM22.20022.160-0.300-1.35%21.58091022.14084022.20021.58000.000
Cboe Europe BXE22.211/20/202522.1621.11------22.2122.1673816,360.87
Cboe Europe CXE21.754:13 PM21.6221.62+0.13+0.60%----21.7521.6259912,958.96
Cboe Europe DXE21.905:29 PM22.0822.18-0.28-1.26%----22.0821.5270,167651,484.52
Düsseldorf21.7807:32 PM22.10022.020-0.240-1.09%21.82030022.18030022.10021.620601,303.600
Euronext Milan22.5401/8/202522.48021.560------22.48022.480601,348.800
Euronext Milan (TAH)22.12012/6/202422.12024.540-2.420-9.86%----22.12022.1201503,318
Frankfurt21.78004:35 PM22.100022.0800-0.3000-1.36%21.760030021.960030022.100021.620055211,946.9600
Hamburg21.72011:24 AM22.10022.220-0.500-2.25%21.76023021.96022822.10021.72025543
Hannover22.1008:16 AM22.10022.240-0.140-0.63%21.76023021.96022822.10022.10000.000
London International28.125/24/202427.8728.75------28.1627.481,74042,139.30
London International--------------
LSE International Off-book21.716:12 PM22.1522.18-0.47-2.12%----22.1021.6016,210353,404.88
München22.1808:06 AM22.18022.1800.0000.00%21.76030021.96030022.18022.18000.000
Nasdaq Other OTC24.10005:44 PM24.100025.1500-1.0500-4.17%----24.100024.10002004,820
Stuttgart21.7808:45 PM22.30022.120-0.340-1.54%21.78023021.94027622.30021.5601,74537,909.140
Turquoise21.945:29 PM21.9822.20-0.26-1.17%----22.0021.607,930172,248.17
Vienna Global Market21.743:30 PM22.0422.14-0.40-1.81%----22.0421.660-
Xetra21.9005:35 PM22.10022.160-0.260-1.17%----22.10021.540160,5683.5 mill.