X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3640 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,640.00 - - 0.44 -10.58
Goldman Sachs Put 3580 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,580.00 - - 0.33 -14.49
Goldman Sachs Put 3600 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,600.00 - - 0.42 -11.84
Goldman Sachs Put 3540 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,540.00 - - 0.29 -17.20
Goldman Sachs Put 3000 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,000.00 - - 0.76 -13.99
Goldman Sachs Put 3460 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,460.00 - - 0.26 -23.68
Goldman Sachs Put 3560 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,560.00 - - 0.31 -15.80
Goldman Sachs Put 3480 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,480.00 - - 0.27 -21.89
Goldman Sachs Put 3500 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,500.00 - - 0.29 -19.70
Goldman Sachs Put 3100 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,100.00 - - 0.63 -16.16
Goldman Sachs Put 3520 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,520.00 - - 0.28 -18.67
Goldman Sachs Put 3200 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,200.00 - - 0.51 -18.98
Goldman Sachs Put 3400 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,400.00 - - 0.29 -25.85
Goldman Sachs Put 2900 TDXP 17.01.2025   Put TECDAX 1/17/2025 2,900.00 - - 0.88 -12.32
Goldman Sachs Put 2800 TDXP 17.01.2025   Put TECDAX 1/17/2025 2,800.00 - - 1.01 -10.97
Goldman Sachs Put 3300 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,300.00 - - 0.35 -26.08
Goldman Sachs Put 3550 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,550.00 - - 0.32 -15.90
Goldman Sachs Put 3450 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,450.00 - - 0.28 -23.35
Goldman Sachs Put 2700 TDXP 17.01.2025   Put TECDAX 1/17/2025 2,700.00 - - 1.14 -9.89
Goldman Sachs Put 3250 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,250.00 - - 0.45 -20.62
Goldman Sachs Put 3050 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,050.00 - - 0.69 -15.02
Goldman Sachs Call 3680 TDXP 17.01.2025   Call TECDAX 1/17/2025 3,680.00 - - 0.49 21.98
Goldman Sachs Put 3350 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,350.00 - - 0.31 -26.66
Goldman Sachs Put 2950 TDXP 17.01.2025   Put TECDAX 1/17/2025 2,950.00 - - 0.82 -13.10
Goldman Sachs Put 3160 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,160.00 - - 0.54 -18.61
Goldman Sachs Call 3440 TDXP 17.01.2025   Call TECDAX 1/17/2025 3,440.00 - - 0.27 28.97
Goldman Sachs Put 3150 TDXP 17.01.2025   Put TECDAX 1/17/2025 3,150.00 - - 0.57 -17.48
Goldman Sachs Put 2850 TDXP 17.01.2025   Put TECDAX 1/17/2025 2,850.00 - - 0.94 -11.61
Goldman Sachs Call 3380 TDXP 17.01.2025   Call TECDAX 1/17/2025 3,380.00 - - 0.29 23.23
Goldman Sachs Call 3520 TDXP 17.01.2025   Call TECDAX 1/17/2025 3,520.00 - - 0.29 32.85
* Too many results found, please restrict the search by using the filter options.