gettex30.1109:15 PM29.95029.970+0.140+0.47%30.15074530.22074530.24029.94046,2021.39 mill.
Lang & Schwarz30.0509:20 PM29.97029.970+0.080+0.27%30.050-30.120-30.24029.930--
Quotrix30.04008:42 PM30.010029.9800+0.0600+0.20%30.04001,00030.12001,00030.200029.980032,162968,378.9100
TradeGate30.1209:15 PM30.00030.040+0.080+0.27%30.04050030.12050030.25029.970245,0607.38 mill.
Berlin29.9605:37 PM29.97029.920+0.040+0.13%30.1101,50030.1801,50030.11029.96068120,504.610
Bucharest--------------
Bucharest151.451/21/2025151.45145.05+6.40+4.41%148.501,000150.251,000151.45151.45223,331.90
Budapest12,335.001/22/202512,335.0012,650.00------12,335.0012,335.0023283,705
Bulgaria30.114:00 PM30.1129.91+0.20+0.67%----30.1130.1100.00
Cboe Europe BXE30.065:29 PM30.0929.89+0.17+0.57%----30.1430.0068,0862.05 mill.
Cboe Europe CXE30.065:29 PM30.0130.00+0.06+0.20%----30.0629.9998729,627.16
Cboe Europe DXE30.055:36 PM30.1729.92+0.13+0.42%----30.2529.982.69 mill.40.45 mill.
Düsseldorf30.0307:31 PM30.07029.870+0.160+0.54%29.9901,00030.1601,00030.17030.02097229,238.080
Euronext - Brüssel20.0009/202319.94419.926------20.15019.9003,42068,764.892
Euronext Milan30.0405:29 PM30.00029.880+0.160+0.54%----30.23029.94057017,141.220
Euronext Milan (TAH)30.0501/21/202530.05031.160-1.110-3.56%----30.05030.050521,562.600
Frankfurt30.00007:02 PM29.930029.9500+0.0500+0.17%30.030042030.130042030.200029.930021,051632,756.7200
Hamburg30.0105:21 PM29.93030.030-0.020-0.07%30.03033430.13033230.17029.9302,10563,267.480
Hannover30.0107:24 PM29.97029.960+0.050+0.17%30.03033430.13033230.01029.970401,200.400
London International23.526/28/202423.4721.71------23.4723.471.85 mill.43.36 mill.
LSE International Off-book30.136:15 PM30.1529.93+0.20+0.65%----30.2329.931.47 mill.44.21 mill.
München29.9805:25 PM29.97029.910+0.070+0.23%30.04050030.12050030.17029.97084125,313.790
Nasdaq Other OTC30.98005:34 PM30.980031.1600-0.1800-0.58%----30.980030.98001003,098
Prague754.102:10 PM762.20760.00-5.90-0.78%----762.20754.101511,400.60
Stuttgart30.0509:05 PM29.98029.970+0.080+0.27%30.0501,16530.1201,16330.24029.98038,4071.16 mill.
Turquoise30.065:29 PM30.1629.92+0.14+0.45%----30.2429.99334,92910.08 mill.
Vienna Global Market30.124:03 PM30.2029.97+0.15+0.50%----30.2030.0941412,471.57
Xetra30.0005:36 PM30.21029.950+0.050+0.17%----30.25029.9806.03 mill.181.12 mill.