| gettex | 43.99021:13 | 45.59045.725 | -1.735-3.79% | 43.950300 | 44.250300 | 45.75543.935 | 4'329193'990.045 | |
| IEX | 45.7221:24 | 47.2647.26 | -1.54-3.26% | -- | 45.72100 | 47.3445.44 | 92'1854.25 Mio. | |
| Lang & Schwarz | 43.82021:24 | 45.42045.420 | -1.600-3.52% | 43.820- | 44.120- | 45.86543.520 | -- | |
| Quotrix | 45.475013:26 | 45.575045.8850 | -0.4100-0.89% | 43.7650300 | 44.0700300 | 45.575045.4750 | 18818.5500 | |
| TradeGate | 43.8021:07 | 45.6945.50 | -1.70-3.74% | 43.75250 | 44.09250 | 45.7943.80 | 9'822439'232.31 | |
| Berlin | 44.65017:26 | 45.51545.880 | -1.230-2.68% | 43.705300 | 44.005300 | 45.51544.650 | 3133.950 | |
| Cboe Europe BXE | 45.4212:18 | 45.4245.74 | -0.32-0.70% | -- | -- | 45.4245.42 | 361'635.12 | |
| Cboe Europe CXE | 45.4212:18 | 45.4245.74 | -0.32-0.70% | -- | -- | 45.4245.42 | 361'635.12 | |
| Cboe Europe DXE | 44.7017:29 | 45.7645.95 | -1.26-2.73% | -- | -- | 45.8944.33 | 396'2907.56 Mio. | |
| Cboe US | 45.6021:08 | 47.3547.25 | -1.65-3.49% | 45.601 | 45.701 | 47.3545.45 | 50'4711.08 Mio. | |
| Düsseldorf | 43.58519:30 | 45.22045.460 | -1.875-4.12% | 43.620300 | 44.195300 | 45.63543.585 | 00.000 | |
| Euronext Milan | 45.11020.01.2025 | 44.93544.805 | -- | -- | -- | 44.93544.935 | 351'572.725 | |
| Euronext Milan (TAH) | 40.18525.11.2024 | 40.18541.415 | -1.230-2.97% | -- | -- | 40.18540.185 | 19763.515 | |
| Frankfurt | 44.520016:01 | 45.745046.2050 | -1.6850-3.65% | 43.635080 | 43.980080 | 45.745044.3000 | 1'09149'429.2950 | |
| Hamburg | 45.37010:33 | 45.35045.905 | -0.535-1.17% | 43.49580 | 43.84080 | 45.37045.350 | 2189'890.660 | |
| Hannover | 45.3508:16 | 45.35045.100 | +0.250+0.55% | 43.64580 | 43.99012 | 45.35045.350 | 00.000 | |
| London International | 43.5424.05.2024 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24'646962'973.80 | |
| LSE International Off-book | 45.6118:15 | 45.6445.95 | -0.34-0.74% | -- | -- | 45.8244.35 | 32'1591.44 Mio. | |
| München | 45.6008:06 | 45.60045.600 | 0.0000.00% | 43.830300 | 44.130300 | 45.60045.600 | 00.000 | |
| NYSE | 45.600021:09 | 47.270047.2500 | -1.6500-3.49% | 45.6200200 | 45.6500200 | 47.360045.4400 | 1.35 Mio.42.06 Mio. | |
| Stuttgart | 43.58521:05 | 45.42045.420 | -1.835-4.04% | 43.670573 | 43.970569 | 45.84043.525 | 2'669118'757.685 | |
| Turquoise | 44.7117:29 | 45.7645.95 | -1.24-2.70% | -- | -- | 45.8844.34 | 88'9314.01 Mio. | |
| Vienna Global Market | 44.7217:32 | 45.5046.02 | -1.30-2.82% | -- | -- | 45.5044.72 | 0- | |
| Xetra | 44.56017:35 | 45.82046.035 | -1.475-3.20% | -- | -- | 45.91044.325 | 899'74140.38 Mio. | |