SARTORIUS AG VZO O.N./ DE0007165631 /
| 1/8/2025 8:15:09 AM | Chg. 0.000 | Volume | Bid8:16:29 AM | Ask8:16:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.400EUR | 0.00% | 8 Turnover: 1,840.800 |
230.400Bid Size: 109 | 231.800Ask Size: 108 | 14.45 bill.EUR | 0.32% | 77.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:15:09 AM | 230.400 | 0 |
| 1/8/2025 | 8:10:04 AM | 230.400 | 0 |
| 1/8/2025 | 8:05:26 AM | 230.400 | 0 |
| 1/8/2025 | 8:03:29 AM | 230.100 | 8 |
| 1/8/2025 | 8:00:04 AM | 230.700 | 0 |
| 1/7/2025 | 9:59:02 PM | 230.400 | 0 |
| 1/7/2025 | 9:50:04 PM | 231.100 | 0 |
| 1/7/2025 | 9:46:55 PM | 230.700 | 60 |
| 1/7/2025 | 9:46:48 PM | 230.700 | 125 |
| 1/7/2025 | 9:45:09 PM | 230.500 | 0 |
| 1/7/2025 | 9:40:03 PM | 230.300 | 0 |
| 1/7/2025 | 9:35:06 PM | 230.300 | 0 |
| 1/7/2025 | 9:30:15 PM | 230.300 | 0 |
All quotes in EUR