gettex30.2001/8/202530.74030.800-0.600-1.95%30.10024930.26024931.08029.9409,193278,045.440
Lang & Schwarz30.1801/8/202530.82030.800-0.620-2.01%30.180-30.260-30.90029.900--
Quotrix30.26001/8/202530.000030.8400-0.5800-1.88%30.200017030.240017030.260030.000036010,878
TradeGate30.4001/8/202530.90030.880-0.480-1.55%30.18043230.42020030.90029.92043,1331.31 mill.
Berlin30.3001/8/202530.76030.740-0.440-1.43%----30.76029.96000.000
Bulgaria36.5210/21/202436.5236.54-0.02-0.05%----36.5236.5200.00
Cboe Europe BXE30.601/3/202530.5131.42------30.6030.5153416,322.13
Cboe Europe CXE31.191/6/202531.1930.87------31.1931.1937711,758.63
Cboe Europe DXE30.041/8/202530.7430.82-0.78-2.53%----30.9029.92101,0391.33 mill.
Düsseldorf30.1801/8/202530.66030.700-0.520-1.69%----30.74030.12000.000
Frankfurt30.70001/8/202530.680030.9400-0.2400-0.78%----30.780030.60002858,737.6000
Hamburg30.6601/8/202530.66030.600+0.060+0.20%----30.66030.66000.000
Hannover30.6601/8/202530.66030.760-0.100-0.33%----30.66030.66000.000
London International47.325/24/202446.5946.65------47.4646.6450,4202.23 mill.
LSE International Off-book30.111/8/202530.7430.84-0.73-2.38%----30.8629.9412,693383,089.85
München30.5401/8/202530.94030.940-0.400-1.29%----30.94030.5401604,886.400
Nasdaq Other OTC53.55003/15/202453.550052.9000------53.550053.55001005,355
Stuttgart30.2001/8/202530.86030.780-0.580-1.88%----30.86029.9805,445165,942.700
Turquoise30.041/8/202530.8230.80-0.76-2.47%----30.8929.9210,083305,618.18
Vienna Global Market30.021/8/202530.8430.78-0.76-2.47%----30.8430.021504,587
Xetra30.0801/8/202530.78030.940-0.860-2.78%----30.90029.920189,1105.71 mill.