gettex263.3509:14 PM262.000262.950+0.400+0.15%263.40057263.50057264.100259.5507,9102.07 mill.
Lang & Schwarz263.2509:15 PM262.000262.000+1.250+0.48%263.250-263.350-264.000259.500--
Quotrix263.15006:40 PM260.6000262.6000+0.5500+0.21%263.2500100263.3500100263.1500260.35002,878751,868.2000
TradeGate263.3509:14 PM262.500262.450+0.900+0.34%263.250100263.350100264.500259.50053,59414.04 mill.
Berlin260.504:24 PM262.10262.50-2.00-0.76%263.00100263.25100262.10260.5025566,489
Bucharest--------------
Bucharest1,307.001/22/20251,307.001,282.00+25.00+1.95%1,295.202001,308.402001,307.001,307.0022,614
Budapest107,450.001:27 PM107,450.0097,340.00+10110.00+10.39%106,990.00-107,470.00-107,450.00107,450.00131.4 mill.
Bulgaria260.554:00 PM260.55263.75-3.20-1.21%----260.55260.5500.00
Cboe Europe BXE262.305:26 PM259.80261.45+0.85+0.33%----262.30259.706,0341.58 mill.
Cboe Europe CXE261.352:48 PM261.58263.70-2.35-0.89%----261.98261.3320453,361.88
Cboe Europe DXE262.305:35 PM260.00262.45-0.15-0.06%----263.18259.55780,07890.52 mill.
Düsseldorf261.955:16 PM264.15262.65-0.70-0.27%----264.15260.508923,311.95
Euronext Milan262.305:26 PM262.50262.40-0.10-0.04%----262.50260.60645168,544.40
Euronext Milan (TAH)264.951/21/2025264.25248.40+16.55+6.66%----265.95264.255013,246.50
Frankfurt263.50008:04 PM261.8500262.1000+1.4000+0.53%263.1000100263.4000100263.5000260.40003,118814,551.2500
Hamburg260.554:21 PM262.80262.70-2.15-0.82%263.1039263.4538262.80260.5525065,301.40
Hannover261.2510:38 AM262.80262.70-1.45-0.55%263.1039263.4038262.80261.254010,450
IDC Poland1,086.01/21/20251,088.01,011.4------1,100.41,086.07278,450.4
London International189.466/28/2024188.10178.79------188.10188.10366,40068.92 mill.
LSE International Off-book261.456:33 PM259.88262.67-1.21-0.46%----263.17259.70340,55388.86 mill.
München261.0510:45 AM262.60262.70-1.65-0.63%263.00100263.25100263.00259.9512031,506.70
Nasdaq Other OTC273.75808:45 PM271.3720272.6036+1.1544+0.42%----274.6673270.88601,803433,978.2178
Stuttgart263.1509:00 PM262.450262.250+0.900+0.34%263.200133263.250133264.400259.6007,7472.03 mill.
Turquoise262.255:29 PM260.00262.45-0.20-0.08%----263.15259.60120,78331.64 mill.
Vienna Global Market262.155:26 PM262.00260.00+2.15+0.83%----262.15260.554812,581.70
Xetra262.405:40 PM259.80262.30+0.10+0.04%----263.15259.551.62 mill.425 mill.