| gettex | 11.0901/8/2025 | 11.79011.920 | -0.830-6.96% | 11.100449 | 11.190449 | 11.91010.900 | 86,819974,298.490 | |
| Lang & Schwarz | 11.1801/8/2025 | 11.81011.810 | -0.630-5.33% | 11.180- | 11.270- | 11.81010.890 | -- | |
| Quotrix | 11.19001/8/2025 | 11.870011.8500 | -0.6600-5.57% | 11.0900590 | 11.1900590 | 11.870010.8900 | 7,51683,471.4600 | |
| TradeGate | 11.1901/8/2025 | 11.80011.920 | -0.730-6.12% | 11.090500 | 11.190902 | 11.92010.910 | 346,5713.88 mill. | |
| Berlin | 11.8101/8/2025 | 11.81011.860 | -0.050-0.42% | -- | -- | 11.81011.810 | 00.000 | |
| Bulgaria | 13.3211/5/2024 | 13.3213.61 | -0.29-2.13% | -- | -- | 13.3213.32 | 00.00 | |
| Cboe Europe BXE | 11.141/8/2025 | 11.5511.99 | -0.85-7.05% | -- | -- | 11.5511.11 | 7,39583,584.50 | |
| Cboe Europe CXE | 11.991/6/2025 | 11.9711.59 | -- | -- | -- | 12.0611.97 | 2,20026,367.72 | |
| Cboe Europe DXE | 11.141/8/2025 | 11.7511.86 | -0.72-6.03% | -- | -- | 11.7510.89 | 653,8963.58 mill. | |
| Düsseldorf | 11.0901/8/2025 | 11.78011.840 | -0.750-6.33% | -- | -- | 11.78011.090 | 1501,732.500 | |
| Euronext Milan | 11.52012/20/2024 | 11.36011.330 | -- | -- | -- | 11.36011.360 | 1001,136 | |
| Euronext Milan (TAH) | 11.130- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 11.14001/8/2025 | 11.810011.9400 | -0.8000-6.70% | -- | -- | 11.810011.0000 | 3,97545,893.1000 | |
| Hamburg | 11.1201/8/2025 | 11.81011.870 | -0.750-6.32% | -- | -- | 11.81011.120 | 1001,112 | |
| Hannover | 11.8101/8/2025 | 11.81011.870 | -0.060-0.51% | -- | -- | 11.81011.810 | 00.000 | |
| London International | 14.026/6/2024 | 14.4414.27 | -- | -- | -- | 14.4414.44 | 168,0572.43 mill. | |
| LSE International Off-book | 11.141/8/2025 | 11.7511.85 | -0.72-6.03% | -- | -- | 11.7510.90 | 110,2061.23 mill. | |
| München | 11.9201/8/2025 | 11.92011.920 | 0.0000.00% | -- | -- | 11.92011.920 | 00.000 | |
| Nasdaq Other OTC | 12.39501/6/2025 | 12.405011.6036 | -- | -- | -- | 12.405012.3950 | 4956,139.4750 | |
| Stuttgart | 11.0901/8/2025 | 11.81011.820 | -0.730-6.18% | -- | -- | 11.81010.920 | 24,790280,294.150 | |
| Turquoise | 11.141/8/2025 | 11.5511.85 | -0.71-5.99% | -- | -- | 11.5710.91 | 76,893861,273.39 | |
| Vienna Global Market | 11.141/8/2025 | 11.5811.87 | -0.73-6.15% | -- | -- | 11.5811.08 | 0- | |
| Xetra | 11.1201/8/2025 | 11.76011.880 | -0.760-6.40% | -- | -- | 11.76010.900 | 1.54 mill.17.25 mill. | |