| gettex | 34.17521:11 | 34.16034.080 | +0.095+0.28% | 34.120439 | 34.180439 | 34.37033.880 | 56,8621.94 millones | |
| Lang & Schwarz | 34.10021:11 | 34.19034.190 | -0.090-0.26% | 34.100- | 34.160- | 34.37033.855 | -- | |
| Quotrix | 34.055017:27 | 33.960034.2100 | -0.1550-0.45% | 34.1000300 | 34.1600300 | 34.325033.9000 | 2,992101,998.8650 | |
| TradeGate | 34.15521:10 | 34.27534.215 | -0.060-0.18% | 34.1001,000 | 34.160300 | 34.35533.865 | 141,0544.81 millones | |
| Berlin | 34.08020:34 | 34.20034.195 | -0.115-0.34% | 33.8604,500 | 34.3004,500 | 34.37033.925 | 2167,386.585 | |
| Budapest | 14,600.0020/01/2025 | 14,600.0014,128.00 | -- | -- | -- | 14,600.0014,600.00 | 1361.99 millones | |
| Bulgaria | 33.9016:00 | 33.9034.23 | -0.34-0.98% | -- | -- | 33.9033.90 | 00.00 | |
| Cboe Europe BXE | 34.0817:18 | 34.0034.18 | -0.10-0.29% | -- | -- | 34.2934.00 | 2,90699,132.02 | |
| Cboe Europe CXE | 34.2722/01/2025 | 34.2634.30 | -- | -- | -- | 34.2734.26 | 2067,057.93 | |
| Cboe Europe DXE | 34.0517:36 | 34.0834.23 | -0.18-0.53% | -- | -- | 34.3733.86 | 1.47 millones25.98 millones | |
| Düsseldorf | 33.88516:00 | 33.99534.240 | -0.355-1.04% | -- | -- | 34.03533.885 | 832,824.905 | |
| Euronext Milan | 34.04517:11 | 33.90534.220 | -0.175-0.51% | -- | -- | 34.29033.905 | 963,261.775 | |
| Euronext Milan (TAH) | 33.84514/01/2025 | 33.84531.205 | +2.640+8.46% | -- | -- | 33.84533.845 | 10338.450 | |
| Frankfurt | 34.065019:55 | 34.245034.1950 | -0.1300-0.38% | 34.0150300 | 34.1600300 | 34.295033.9100 | 1,72058,859.5250 | |
| Hamburg | 34.06018:40 | 34.20034.290 | -0.230-0.67% | 34.015294 | 34.160293 | 34.30534.015 | 1,69257,608.660 | |
| Hannover | 34.1109:38 | 34.20034.250 | -0.140-0.41% | 34.015294 | 34.160293 | 34.20034.110 | 50017,055 | |
| London International | 37.0630/05/2024 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 millones | |
| LSE International Off-book | 34.0818:34 | 34.0734.23 | -0.16-0.47% | -- | -- | 34.3733.87 | 189,9186.48 millones | |
| München | 33.98517:25 | 34.22534.140 | -0.155-0.45% | 34.015300 | 34.150300 | 34.22533.985 | 33511,400.930 | |
| Nasdaq Other OTC | 36.290021/01/2025 | 36.290034.2500 | -- | -- | -- | 36.290036.2900 | 50,81529,503.7700 | |
| Stuttgart | 34.07020:55 | 34.22534.210 | -0.140-0.41% | 34.070881 | 34.120880 | 34.37033.895 | 8,270282,958.420 | |
| Turquoise | 34.0317:29 | 34.0834.23 | -0.20-0.57% | -- | -- | 34.3833.87 | 199,9716.81 millones | |
| Vienna Global Market | 34.1017:32 | 33.9934.22 | -0.12-0.34% | -- | -- | 34.3133.99 | 0- | |
| Xetra | 34.18517:35 | 34.13534.305 | -0.120-0.35% | -- | -- | 34.37533.860 | 2.47 millones84.33 millones | |