gettex248.70020:51250.000246.900+1.800+0.73%248.70045250.10045252.000245.2001,383344,077
Lang & Schwarz248.40021:03247.000247.000+1.400+0.57%248.400-249.800-251.800245.200--
Quotrix246.500015:56248.8000250.6000-4.1000-1.64%248.400070249.800070250.5000246.5000307,475
TradeGate248.70020:55248.100247.500+1.200+0.48%248.40070249.80060251.700246.2002,920728,937.300
Berlin247.408:06247.40241.90+5.50+2.27%248.7040250.1040247.40247.4000.00
Bulgaria245.8016:00245.80248.90-3.10-1.25%----245.80245.8000.00
Cboe Europe BXE250.0015:18249.00245.20+4.80+1.96%----250.00249.0013633,940.10
Cboe Europe CXE243.1013.01.2025237.30237.85------243.10237.3018844,937.65
Cboe Europe DXE248.9017:29249.60249.10-0.20-0.08%----251.90245.5044,4895.81 млн
Düsseldorf248.1019:32247.40246.70+1.40+0.57%248.0080250.2080249.00246.90153,727.50
Euronext Milan248.8022.01.2025249.20243.50------249.20249.20143,488.80
Euronext Milan (TAH)248.80-------------
Frankfurt249.900017:43250.3000248.1000+1.8000+0.73%248.700040250.100040250.3000249.9000215,255.9000
Hamburg249.1012:25247.40248.80+0.30+0.12%248.7040250.1040249.10247.40245,978
Hannover248.209:41248.20242.20+6.00+2.48%248.7040250.1040248.20248.20102,482
London International254.4524.05.2024256.70260.50------257.50250.7011,6632.46 млн
LSE International Off-book250.3918:15249.90248.58+1.80+0.73%----251.20246.603,270813,733.75
München249.0015:31247.40241.40+7.60+3.15%248.7040250.1040249.00247.40204,980
Nasdaq Other OTC214.660002.01.2025214.6600219.8356------214.6600214.660051,073.3000
Stuttgart248.70020:45247.300247.000+1.700+0.69%248.700101249.800101251.400245.800519129,114.700
Turquoise249.0017:29250.40249.20-0.20-0.08%----251.80245.505,5011.37 млн
Vienna Global Market249.0015:30250.30249.70-0.70-0.28%----250.30249.000-
Xetra249.0017:35250.00249.40-0.40-0.16%----251.80245.5074,16618.46 млн