gettex | 45.3501/8/2025 | 46.00045.850 | -0.500-1.09% | 45.30040 | 45.70040 | 46.00044.100 | 23,6901.07 mill. | |
Lang & Schwarz | 45.3001/8/2025 | 45.90045.900 | -0.600-1.31% | 45.300- | 45.700- | 45.95044.050 | -- | |
Quotrix | 45.35001/8/2025 | 45.850045.6500 | -0.3000-0.66% | 45.3000160 | 45.7000160 | 45.850044.2000 | 44219,854.6500 | |
TradeGate | 45.7501/8/2025 | 45.50045.850 | -0.100-0.22% | 45.300188 | 45.800125 | 45.95044.000 | 53,3402.39 mill. | |
Berlin | 44.9501/8/2025 | 45.60045.650 | -0.700-1.53% | -- | -- | 45.60044.950 | 20899 | |
Cboe Europe BXE | 45.001/8/2025 | 44.2546.03 | -1.03-2.23% | -- | -- | 45.0044.25 | 50822,638.60 | |
Cboe Europe CXE | 45.801/7/2025 | 48.3053.20 | -- | -- | -- | 48.5845.80 | 2,976141,208.85 | |
Cboe Europe DXE | 45.351/8/2025 | 44.6046.05 | -0.70-1.52% | -- | -- | 45.9044.10 | 94,6362.49 mill. | |
Düsseldorf | 45.3501/8/2025 | 45.45045.700 | -0.350-0.77% | -- | -- | 45.45044.500 | 00.000 | |
Frankfurt | 45.45001/8/2025 | 45.650045.6000 | -0.1500-0.33% | -- | -- | 45.950044.2000 | 4,522204,100.1000 | |
Hamburg | 44.7001/8/2025 | 45.10045.700 | -1.000-2.19% | -- | -- | 45.10044.700 | 1546,943.800 | |
Hannover | 45.1501/8/2025 | 45.15051.200 | -6.050-11.82% | -- | -- | 45.15045.150 | 00.000 | |
London International | 59.355/24/2024 | 58.0058.46 | -- | -- | -- | 60.1058.00 | 6,198217,705.86 | |
LSE International Off-book | 44.951/8/2025 | 44.5047.37 | -2.42-5.11% | -- | -- | 45.7544.25 | 25,3171.14 mill. | |
München | 45.0001/8/2025 | 45.65051.900 | -6.900-13.29% | -- | -- | 45.65045.000 | 552,484.750 | |
Nasdaq Other OTC | 46.81501/8/2025 | 47.080048.0000 | -1.1850-2.47% | -- | -- | 47.080046.0000 | 44913,989.5000 | |
Stuttgart | 45.3501/8/2025 | 45.40045.650 | -0.300-0.66% | -- | -- | 45.80044.250 | 2,725121,910.650 | |
Turquoise | 45.351/8/2025 | 44.5046.05 | -0.70-1.52% | -- | -- | 45.8044.15 | 9,090408,184.98 | |
Xetra | 45.6501/8/2025 | 44.90045.650 | 0.0000.00% | -- | -- | 45.90044.100 | 195,8878.81 mill. | |