ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 22/01/2025 21:55:01 | Chg. -0.040 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.180EUR | -0.08% | 338 Turnover: 16,335.320 |
-Bid Size: - | -Ask Size: - | 1.01 bill.EUR | 1.03% | 38.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 21:55:01 | 48.180 | 0 |
| 22/01/2025 | 21:45:02 | 48.180 | 0 |
| 22/01/2025 | 21:30:36 | 48.200 | 102 |
| 22/01/2025 | 21:30:32 | 48.200 | 100 |
| 22/01/2025 | 21:30:02 | 48.200 | 0 |
| 22/01/2025 | 21:15:04 | 48.200 | 0 |
| 22/01/2025 | 21:00:01 | 48.200 | 0 |
| 22/01/2025 | 20:45:02 | 48.180 | 0 |
| 22/01/2025 | 20:30:04 | 48.180 | 0 |
| 22/01/2025 | 20:15:04 | 48.180 | 0 |
| 22/01/2025 | 20:01:03 | 48.160 | 0 |
| 22/01/2025 | 19:45:09 | 48.200 | 0 |
| 22/01/2025 | 19:30:02 | 48.200 | 0 |
All quotes in EUR