ETFs
Aperçu ETF
Configurer
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 11.820 | 08/01/2025 | -0.260 | -2.15% | -13.22% | -35.83% | 12.080 | 11.740 | |
| AIXTRON SE NA O.N. | 15.310 | 08/01/2025 | -0.345 | -2.20% | +0.96% | -54.73% | 15.800 | 15.215 | |
| ATOSS SOFTWARE AG | 114.400 | 08/01/2025 | 0.000 | 0.00% | -13.73% | +16.97% | 116.600 | 114.400 | |
| BECHTLE AG O.N. | 30.200 | 08/01/2025 | -0.580 | -1.88% | -21.48% | -31.32% | 30.860 | 29.980 | |
| CANCOM SE O.N. | 23.460 | 08/01/2025 | -0.440 | -1.84% | -12.07% | -16.87% | 23.960 | 23.320 | |
| CARL ZEISS MEDITEC AG | 46.600 | 08/01/2025 | -1.440 | -3.00% | -29.18% | -53.16% | 48.080 | 45.860 | |
| COMPUGROUP MED. NA O.N. | 21.920 | 08/01/2025 | 0.000 | 0.00% | +57.25% | -38.15% | 22.080 | 21.920 | |
| DT.TELEKOM AG NA | 29.080 | 08/01/2025 | +0.070 | +0.24% | +9.36% | +28.96% | 29.140 | 28.850 | |
| ECKERT+ZIEGLER INH O.N. | 48.980 | 08/01/2025 | -0.880 | -1.76% | +19.46% | +26.63% | 50.250 | 48.720 | |
| ELMOS SEMICOND. INH O.N. | 74.700 | 08/01/2025 | -2.300 | -2.99% | +15.99% | +7.17% | 76.600 | 74.100 | |
| EVOTEC SE INH O.N. | 8.370 | 08/01/2025 | -0.335 | -3.85% | +42.11% | -54.62% | 8.830 | 8.320 | |
| FREENET AG NA O.N. | 27.560 | 08/01/2025 | -0.100 | -0.36% | +2.99% | +7.49% | 27.660 | 27.360 | |
| HENSOLDT AG INH O.N. | 36.620 | 08/01/2025 | +1.860 | +5.35% | +22.80% | +44.97% | 37.220 | 35.020 | |
| INFINEON TECH.AG NA O.N. | 32.645 | 08/01/2025 | -1.110 | -3.29% | +8.98% | -9.24% | 33.815 | 32.415 | |
| IONOS GROUP SE NA ON | 21.950 | 08/01/2025 | +0.150 | +0.69% | -1.57% | +29.73% | 22.200 | 21.750 | |
| JENOPTIK AG NA O.N. | 22.460 | 08/01/2025 | -0.560 | -2.43% | -20.47% | -14.67% | 23.180 | 22.380 | |
| KONTRON AG O.N | 19.410 | 08/01/2025 | -0.250 | -1.27% | +20.04% | -3.91% | 19.750 | 19.270 | |
| NAGARRO SE | 76.050 | 08/01/2025 | -1.450 | -1.87% | -17.38% | -17.02% | 78.150 | 75.150 | |
| NEMETSCHEK SE O.N. | 95.900 | 08/01/2025 | +1.300 | +1.37% | +0.05% | +27.97% | 96.450 | 94.900 | |
| NEXUS AG O.N. | 67.900 | 08/01/2025 | -0.600 | -0.88% | +32.10% | +17.27% | 68.700 | 67.900 | |
| NORDEX SE O.N. | 11.090 | 08/01/2025 | -0.730 | -6.18% | -16.24% | +12.91% | 11.810 | 10.920 | |
| PNE AG NA O.N. | 11.180 | 08/01/2025 | -0.160 | -1.41% | -5.89% | -16.69% | 11.420 | 11.120 | |
| QIAGEN NV | 43.820 | 08/01/2025 | +0.325 | +0.75% | +10.57% | +2.18% | 44.045 | 43.400 | |
| SAP SE O.N. | 245.550 | 08/01/2025 | +3.750 | +1.55% | +19.29% | +76.60% | 248.500 | 241.750 | |
| SARTORIUS AG VZO O.N. | 229.900 | 08/01/2025 | -0.500 | -0.22% | -2.13% | -27.15% | 235.800 | 228.400 | |
| SIEMENS HEALTH.AG NA O.N. | 51.480 | 08/01/2025 | -0.440 | -0.85% | +0.63% | -2.20% | 52.240 | 51.100 | |
| SILTRONIC AG NA O.N. | 43.920 | 08/01/2025 | -1.880 | -4.10% | -33.30% | -52.60% | 45.840 | 43.720 | |
| SUESS MICROTEC SE NA O.N. | 45.350 | 08/01/2025 | -0.300 | -0.66% | -32.81% | +69.22% | 45.800 | 44.250 | |
| TEAMVIEWER SE INH O.N. | 10.495 | 08/01/2025 | +0.927 | +9.69% | -9.25% | -22.69% | 10.910 | 10.000 | |
| UTD.INTERNET AG NA | 15.060 | 08/01/2025 | -0.260 | -1.70% | -19.12% | -33.24% | 15.300 | 14.860 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste