FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 1/8/2025 8:15:05 AM | Chg. -0.020 | Volume | Bid8:15:55 AM | Ask8:15:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.640EUR | -0.07% | - Turnover: - |
27.640Bid Size: 181 | 27.640Ask Size: 181 | 3.29 bill.EUR | 6.40% | 21.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:15:05 AM | 27.640 | 0 |
| 1/7/2025 | 9:45:08 PM | 27.660 | 0 |
| 1/7/2025 | 9:30:11 PM | 27.660 | 0 |
| 1/7/2025 | 9:15:04 PM | 27.680 | 0 |
| 1/7/2025 | 9:00:08 PM | 27.720 | 0 |
| 1/7/2025 | 8:45:09 PM | 27.700 | 0 |
| 1/7/2025 | 8:30:09 PM | 27.560 | 0 |
| 1/7/2025 | 8:15:05 PM | 27.620 | 0 |
| 1/7/2025 | 8:01:08 PM | 27.720 | 0 |
| 1/7/2025 | 7:53:50 PM | 27.740 | 1,003 |
| 1/7/2025 | 7:53:44 PM | 27.800 | 1,500 |
| 1/7/2025 | 7:45:09 PM | 27.800 | 0 |
| 1/7/2025 | 7:30:11 PM | 27.780 | 0 |
All quotes in EUR