X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Europe
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ATX | 3,794.27 | 1/22/2025 | -6.40 | -0.17% | +6.65% | +12.11% | 3,821.84 | 3,790.45 | |
| ATX Prime | 1,891.88 | 1/22/2025 | -3.36 | -0.18% | +6.58% | +11.06% | 1,905.40 | 1,890.01 | |
| ATX five | 2,021.89 | 1/22/2025 | -5.31 | -0.26% | +11.21% | +30.31% | 2,037.62 | 2,018.32 | |
| IATX | 318.66 | 1/22/2025 | -0.66 | -0.21% | -0.82% | -4.34% | 324.37 | 317.61 | |
| WBI | 1,467.81 | 1/22/2025 | -5.05 | -0.34% | +5.00% | +7.68% | 1,467.81 | 1,467.81 | |
| BEL 20 | 4,242.34 | 1/22/2025 | -25.76 | -0.60% | -0.92% | +17.89% | 4,277.48 | 4,240.64 | |
| CTX CZK | 2,195.84 | 1/22/2025 | +6.55 | +0.30% | +14.76% | +30.89% | 2,203.86 | 2,182.71 | |
| OMX Copenhagen 20 | 2,013.93 | 1/22/2025 | +12.83 | +0.64% | -19.24% | -13.36% | 2,043.12 | 2,007.81 | |
| baha uk 100 | 8,513.57 | 1/22/2025 | -44.73 | -0.52% | +2.99% | +13.46% | 8,586.14 | 8,512.88 | |
| OMX Helsinki 25 | 4,473.38 | 1/22/2025 | +10.89 | +0.24% | -2.83% | +0.55% | 4,481.56 | 4,460.87 | |
| CAC 40 | 7,837.40 | 1/22/2025 | +66.45 | +0.86% | +4.53% | +6.08% | 7,873.98 | 7,773.64 | |
| DAX | 21,254.27 | 1/22/2025 | +212.27 | +1.01% | +9.68% | +27.83% | 21,330.87 | 21,162.31 | |
| X-DAXTR | 21,236.10 | 1/22/2025 | +105.47 | +0.50% | +9.87% | +27.46% | 21,276.87 | 21,120.76 | |
| MDAX PERFORMANCE-INDEX | 26,055.92 | 1/22/2025 | +83.25 | +0.32% | -3.58% | +0.84% | 26,097.20 | 25,952.35 | |
| SDAX P-IN. | 14,120.49 | 1/22/2025 | -25.27 | -0.18% | +2.40% | +3.90% | 14,217.13 | 14,096.24 | |
| TECDAX | 3,663.55 | 1/22/2025 | +21.70 | +0.60% | +7.54% | +11.40% | 3,670.94 | 3,649.56 | |
| PRIME ALL SH. TR | 8,206.92 | 1/22/2025 | +77.17 | +0.95% | +8.41% | +24.57% | 8,232.73 | 8,129.75 | |
| Athex Composite Share Price Index | 1,530.68 | 1/22/2025 | -8.80 | -0.57% | +8.78% | +13.12% | 1,541.29 | 1,530.19 | |
| BUX Index | 85,643.97 | 1/22/2025 | +611.59 | +0.72% | +15.98% | +34.18% | 86,156.12 | 84,891.24 | |
| OMX Iceland All-Share PI | 2,477.56 | 1/22/2025 | +26.71 | +1.09% | +10.50% | +7.63% | 2,487.82 | 2,450.85 | |
| ISEQ All Share | 9,913.12 | 1/22/2025 | -12.98 | -0.13% | +1.32% | +11.25% | 9,928.66 | 9,868.07 | |
| baha italy 40 | 35,710.00 | 1/22/2025 | -100.00 | -0.28% | +3.06% | +19.18% | 36,010.00 | 35,550.00 | |
| AEX-INDEX | 914.45 | 1/22/2025 | -0.19 | -0.02% | +2.75% | +16.08% | 919.70 | 913.07 | |
| OBX GR OBX Total Return Index | 1,404.88 | 1/22/2025 | - | - | +4.38% | +19.71% | 1,413.70 | 1,401.59 | |
| PSI | 6,505.51 | 1/22/2025 | -63.27 | -0.96% | -0.23% | +3.78% | 6,593.07 | 6,497.34 | |
| WIG | 85,298.3 | 1/22/2025 | +872.7 | +1.03% | +5.19% | +14.34% | 85,568.5 | 84,524.5 | |
| WIG20 | 2,362.8 | 1/22/2025 | +29.9 | +1.28% | +4.72% | +7.58% | 2,373.0 | 2,336.0 | |
| WIG30 | 3,007.9 | 1/22/2025 | +30.1 | +1.01% | +5.24% | +10.22% | 3,021.8 | 2,981.3 | |
| mWIG40 | 6,539.1 | 1/22/2025 | +49.8 | +0.77% | +7.94% | +15.86% | 6,546.7 | 6,474.8 | |
| sWIG80 | 24,252.5 | 1/22/2025 | +49.8 | +0.21% | +1.97% | +6.50% | 24,273.2 | 24,163.0 | |
| Berzanski Index Republike Srpske | 934.74 | 1/22/2025 | +6.88 | +0.74% | +0.97% | -2.21% | 934.74 | 934.74 | |
| Makedonski Berzanski Indeks | 10,948.29 | 1/22/2025 | -102.00 | -0.92% | +26.20% | +74.28% | 11,050.29 | 10,948.28 | |
| BELEX15 Index | 1,133.21 | 1/22/2025 | -11.31 | -0.99% | -0.88% | +29.62% | 1,135.65 | 1,132.62 | |
| SBITOP | 1,861.54 | 1/22/2025 | -8.60 | -0.46% | +14.45% | +43.27% | 1,877.46 | 1,853.56 | |
| IBEX 35. | 11,882.70 | 1/22/2025 | -44.70 | -0.37% | +0.15% | +20.52% | 11,963.70 | 11,843.60 | |
| XCSE:OMX Stockholm 30 Index | 2,647.99 | 1/22/2025 | +9.57 | +0.36% | +2.58% | +13.28% | 2,663.82 | 2,640.50 | |
| Swiss Market Index SMI Price | 12,207.89 | 1/22/2025 | +96.73 | +0.80% | +0.50% | +9.50% | 12,247.80 | 12,178.98 |