1/6/2025 6:00:00 PM Chg. -9.47 Open High Low Previous Close
6,435.22XXP -0.15% 6,457.22 6,467.66 6,389.77 6,444.69
 

Master data

WKN: -
Ticker: PSI20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 15
Next exchange holiday: 4/18/2025

Quote data

Open: 6,457.22
High: 6,467.66
Low: 6,389.77
Previous Close: 6,444.69
Trades: 2,160
 

Gainers

Name Last Chg. (%)
Banco Comercial P... 0.4722 +2.14%
Mota-Engil 3.056 +1.73%
Nos Sgps 3.450 +1.47%
CTT-Correios de P... 5.420 +0.74%
Corticeira Amorim... 8.030 +0.50%
REN-Redes Energet... 2.305 0.00%
Altri SGPS 5.470 0.00%
The Navigator 3.640 -0.44%
Sonae SGPS 0.924 -0.65%
GALP Energia 15.710 -0.73%

Losers

Name Last Chg. (%)
EDP Renovaveis 9.955 -2.69%
EDP- Energ. de Port. 3.159 -1.31%
Semapa 14.220 -1.25%
Jeronimo Martins ... 18.600 -1.12%
Ibersol SGPS 7.500 -0.79%
GALP Energia 15.710 -0.73%
Sonae SGPS 0.924 -0.65%
The Navigator 3.640 -0.44%
Altri SGPS 5.470 0.00%
REN-Redes Energet... 2.305 0.00%
 

Performance

1 Week  
+0.91%
1 Month  
+1.56%
3 Months
  -3.85%
YTD  
+0.91%
1 Year
  -1.51%
3 Years  
+14.92%
5 Years  
+23.04%
1W High / 1W Low: 6,444.69 6,377.26
1M High / 1M Low: 6,444.69 6,276.75
6M High / 6M Low: 6,898.82 6,276.75
High (YTD): 1/3/2025 6,444.69
Low (YTD): 1/2/2025 6,412.28
52W High: 5/15/2024 6,971.10
52W Low: 3/14/2024 6,055.53
Avg. price 1W:   6,417.36
Avg. volume 1W:   0.00
Avg. price 1M:   6,352.50
Avg. volume 1M:   0.00
Avg. price 6M:   6,584.38
Avg. volume 6M:   0.00
Avg. price 1Y:   6,518.03
Avg. volume 1Y:   0.00
Volatility 1M:   5.51%
Volatility 6M:   12.09%
Volatility 1Y:   12.49%
Volatility 3Y:   14.30%