OverviewChartConstituentsNews

Makedonski Berzanski Indeks

1/3/2025 1:57:18 PM Chg. +57.87 Open High Low Previous Close
10,280.02XXP +0.57% 10,222.15 10,280.03 10,222.15 10,222.15
 

Master data

WKN: -
Ticker: MBI10
Currency: XXP
Type: Index
Exchange: Indices Macedonian
Number of members: 10
Next exchange holiday: 1/7/2025

Quote data

Open: 10,222.15
High: 10,280.03
Low: 10,222.15
Previous Close: 10,222.15
Trades: 44
 

Gainers

Name Last Chg. (%)
TTK Banka Skopje 1,999.00 +2.51%
Komercijalna bank... 29,000.00 +1.75%
NLB Banka Skopje 56,400.00 +0.71%
Alkaloid Skopje 28,300.00 0.00%
Stopanska banka S... 2,986.00 -0.13%
Granit Skopje 1,850.00 -0.48%
more

Losers

Name Last Chg. (%)
Granit Skopje 1,850.00 -0.48%
Stopanska banka S... 2,986.00 -0.13%
Alkaloid Skopje 28,300.00 0.00%
NLB Banka Skopje 56,400.00 +0.71%
Komercijalna bank... 29,000.00 +1.75%
TTK Banka Skopje 1,999.00 +2.51%
more
 

Performance

1 Week  
+0.78%
1 Month  
+4.80%
3 Months  
+18.28%
YTD  
+0.78%
1 Year  
+64.64%
3 Years  
+65.64%
5 Years  
+121.21%
1W High / 1W Low: 10,280.02 10,222.15
1M High / 1M Low: 10,280.02 9,821.77
6M High / 6M Low: 10,280.02 7,918.60
High (YTD): 1/3/2025 10,280.02
Low (YTD): 1/2/2025 10,222.15
52W High: 1/3/2025 10,280.02
52W Low: 1/10/2024 6,245.19
Avg. price 1W:   10,251.08
Avg. volume 1W:   0.00
Avg. price 1M:   10,041.07
Avg. volume 1M:   0.00
Avg. price 6M:   8,842.67
Avg. volume 6M:   0.00
Avg. price 1Y:   7,946.73
Avg. volume 1Y:   0.00
Volatility 1M:   5.77%
Volatility 6M:   8.51%
Volatility 1Y:   8.09%
Volatility 3Y:   9.67%