OverviewChartConstituents
Oslo
News

OBX GR OBX Total Return Index/  NO0000000021  

1/6/2025 6:00:00 PM Chg. - Open High Low Previous Close
1,365.83NOK - 1,366.80 1,371.28 1,356.86 1,366.90
 

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Indices Oslo
Number of members: 25
Next exchange holiday: 4/16/2025

Quote data

Open: 1,366.80
High: 1,371.28
Low: 1,356.86
Previous Close: 1,366.90
Trades: 0
 

Gainers

Name Last Chg. (%)
NORDIC SEMICONDUCT 107.90 +4.05%
Hafnia Limited 63.95 +1.59%
FRONTLINE 165.80 +1.50%
YARA INTERNATIONAL 310.70 +1.37%
SUBSEA 195.10 +1.35%
TOMRA SYSTEMS ASA 150.70 +0.80%
NORSK HYDRO ASA 63.12 +0.80%
AKER BP ASA 239.30 +0.67%
EQUINOR ASA 286.00 +0.47%
TGS NOPEC GEOPH.CO 119.20 +0.17%
more

Losers

Name Last Chg. (%)
MPC CONTAIN SHIPS 20.30 -5.27%
HÖEGH AUTOLINERS 109.50 -4.95%
BW LPG Limited 131.20 -2.31%
WALLENIUS WILH ASA 93.85 -1.47%
ORKLA ASA 97.35 -1.42%
NORWEGIAN AIR SHUT 11.02 -1.34%
GJENSIDIGE FORSIKR 200.20 -1.28%
GOLDEN OCEAN GROUP 102.45 -1.21%
Mowi 196.10 -0.81%
KONGSBERG GRUPPEN 1,243.00 -0.64%
more
 

Performance

1 Week  
+2.70%
1 Month  
+0.76%
3 Months  
+0.87%
YTD  
+2.70%
1 Year  
+13.03%
3 Years  
+26.75%
5 Years  
+60.81%
1W High / 1W Low: 1,366.90 1,364.22
1M High / 1M Low: 1,366.90 1,307.42
6M High / 6M Low: 1,386.42 1,273.92
High (YTD): 1/3/2025 1,366.90
Low (YTD): 1/2/2025 1,364.22
52W High: 11/25/2024 1,386.42
52W Low: 2/8/2024 1,126.71
Avg. price 1W:   1,365.65
Avg. volume 1W:   0.00
Avg. price 1M:   1,339.23
Avg. volume 1M:   0.00
Avg. price 6M:   1,338.13
Avg. volume 6M:   0.00
Avg. price 1Y:   1,291.24
Avg. volume 1Y:   0.00
Volatility 1M:   12.29%
Volatility 6M:   13.29%
Volatility 1Y:   11.74%
Volatility 3Y:   15.60%