MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 1/6/2025 5:50:00 PM | Chg. +199.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,699.77XXP | +0.78% | 25,563.10 | 25,859.81 | 25,547.87 | 25,500.40 |
|
|||||
Master data
| WKN: | 846741 |
|---|---|
| Ticker: | MDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 50 |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 25,563.10 |
|---|---|
| High: | 25,859.81 |
| Low: | 25,547.87 |
| Previous Close: | 25,500.40 |
| Trades: | 30,615 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| K+S | 11.240 | +6.29% |
| JENOPTIK | 23.16 | +5.37% |
| Lanxess | 24.360 | +4.77% |
| TRATON INH | 29.65 | +4.77% |
| HUGO BOSS | 43.830 | +3.47% |
| Carl Zeiss Meditec | 47.880 | +3.23% |
| Aixtron | 15.130 | +3.10% |
| SCHOTT PHARMA INH | 25.20 | +2.69% |
| Puma | 44.300 | +2.48% |
| Jungheinrich Vz. | 25.720 | +2.39% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| AUTO1 GR. INH | 14.95 | -4.47% |
| Fraport | 57.650 | -3.11% |
| Lufthansa | 5.920 | -2.70% |
| HELLOFRESH INH | 12.56 | -2.37% |
| AROUNDTOWN EO-,01 | 2.73 | -2.22% |
| TAG Immobilien | 13.850 | -2.12% |
| FREENET | 27.680 | -1.98% |
| Hochtief | 132.100 | -0.97% |
| LEG IMMOBILIEN | 79.640 | -0.90% |
| DELIVERY HERO | 27.62 | -0.50% |
Performance
| 1 Week | +0.43% | ||
|---|---|---|---|
| 1 Month | -5.90% | ||
| 3 Months | -3.89% | ||
| YTD | +0.43% | ||
| 1 Year | -1.37% | ||
| 3 Years | -26.52% | ||
| 5 Years | -9.15% |
| 1W High / 1W Low: | 25,718.85 | 25,500.40 |
|---|---|---|
| 1M High / 1M Low: | 27,099.60 | 25,428.36 |
| 6M High / 6M Low: | 27,336.97 | 23,964.39 |
| High (YTD): | 1/2/2025 | 25,718.85 |
| Low (YTD): | 1/3/2025 | 25,500.40 |
| 52W High: | 5/16/2024 | 27,508.47 |
| 52W Low: | 8/5/2024 | 23,964.39 |
| Avg. price 1W: | 25,639.67 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 26,068.42 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 25,927.85 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 26,096.10 | |
| Avg. volume 1Y: | 106.31 mill. | |
| Volatility 1M: | 10.39% | |
| Volatility 6M: | 13.22% | |
| Volatility 1Y: | 13.09% | |
| Volatility 3Y: | 19.51% |