SDAX P-IN./ DE0009653386
SDXP| 1/6/2025 5:50:00 PM | Chg. +208.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,024.05XXP | +1.51% | 13,888.29 | 14,102.64 | 13,885.99 | 13,815.52 |
Master data
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 70 |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 13,888.29 |
|---|---|
| High: | 14,102.64 |
| Low: | 13,885.99 |
| Previous Close: | 13,815.52 |
| Trades: | 513 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ELMOS Semiconductor | 77.600 | +12.46% |
| PVA TePla | 14.420 | +8.42% |
| GRENKE | 16.72 | +6.36% |
| Klöckner & | 4.685 | +5.16% |
| SMA Solar Techn. | 15.770 | +5.13% |
| SUESS MICROTEC | 52.700 | +4.77% |
| Eckert & Ziegler | 45.400 | +4.42% |
| STABILUS | 31.20 | +4.35% |
| GFT Technologies | 23.350 | +4.24% |
| PNE Wind | 11.620 | +3.94% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| MUTARES | 25.95 | -3.71% |
| PATRIZIA Immobilien | 7.510 | -2.72% |
| GRAND CITY PROPER... | 11.26 | -2.34% |
| NAGARRO | 77.25 | -2.34% |
| RENK GR. INH | 18.91 | -1.69% |
| SPRINGER NATURE INH | 25.58 | -1.62% |
| DERMAPHARM HLDG INH | 39.75 | -1.61% |
| Hornbach Holding | 71.70 | -1.51% |
| Heidelberger Druckm. | 0.955 | -1.44% |
| CECONOMY | 2.540 | -1.32% |
Performance
| 1 Week | +2.28% | ||
|---|---|---|---|
| 1 Month | +0.18% | ||
| 3 Months | -0.74% | ||
| YTD | +2.28% | ||
| 1 Year | +3.62% | ||
| 3 Years | -12.86% | ||
| 5 Years | +12.06% |
| 1W High / 1W Low: | 14,024.05 | 13,815.52 |
|---|---|---|
| 1M High / 1M Low: | 14,184.03 | 13,528.84 |
| 6M High / 6M Low: | 14,684.96 | 13,155.50 |
| High (YTD): | 1/6/2025 | 14,024.05 |
| Low (YTD): | 1/3/2025 | 13,815.52 |
| 52W High: | 6/5/2024 | 15,243.14 |
| 52W Low: | 11/6/2024 | 13,155.50 |
| Avg. price 1W: | 13,908.89 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 13,877.15 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 13,811.59 | |
| Avg. volume 6M: | 9,264.96 | |
| Avg. price 1Y: | 14,026.98 | |
| Avg. volume 1Y: | 25.99 mill. | |
| Volatility 1M: | 12.56% | |
| Volatility 6M: | 15.71% | |
| Volatility 1Y: | 14.59% | |
| Volatility 3Y: | 19.82% |