X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Austria
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ATX | 3,678.36 | 1/6/2025 | +27.51 | +0.75% | +1.83% | +7.24% | 3,679.51 | 3,646.33 | |
| ATX Prime | 1,836.50 | 1/6/2025 | +13.48 | +0.74% | +1.78% | +6.60% | 1,837.06 | 1,821.66 | |
| ATX five | 1,938.07 | 1/6/2025 | +7.03 | +0.36% | +6.55% | +23.20% | 1,942.73 | 1,923.60 | |
| IATX | 303.79 | 1/6/2025 | -0.63 | -0.21% | -11.15% | -9.01% | 307.43 | 303.79 | |
| WBI | 1,435.36 | 1/6/2025 | +8.79 | +0.62% | +1.28% | +3.91% | 1,435.36 | 1,435.36 |
Germany
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| DAX | 20,216.19 | 1/6/2025 | +310.11 | +1.56% | +5.82% | +21.83% | 20,216.19 | 19,921.12 | |
| X-DAXTR | 20,131.75 | 1/6/2025 | +226.99 | +1.14% | +5.80% | +21.35% | 20,246.95 | 19,944.84 | |
| MDAX PERFORMANCE-INDEX | 25,699.77 | 1/6/2025 | +199.37 | +0.78% | -3.89% | -1.37% | 25,859.81 | 25,547.87 | |
| SDAX P-IN. | 14,024.05 | 1/6/2025 | +208.53 | +1.51% | -0.74% | +3.62% | 14,102.64 | 13,885.99 | |
| TECDAX | 3,482.36 | 1/6/2025 | +67.26 | +1.97% | +4.22% | +7.93% | 3,487.57 | 3,424.52 | |
| PRIME ALL SH. TR | 7,834.78 | 1/6/2025 | +115.51 | +1.50% | +4.91% | +19.23% | 7,834.88 | 7,719.26 |
Poland
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| WIG | 81,444.6 | 1/3/2025 | +508.0 | +0.63% | -0.67% | +6.33% | 81,840.2 | 80,905.0 | |
| WIG20 | 2,237.6 | 1/3/2025 | +10.4 | +0.47% | -2.35% | -1.63% | 2,250.3 | 2,222.2 | |
| WIG30 | 2,867.5 | 1/3/2025 | +10.8 | +0.38% | -1.24% | +1.57% | 2,884.9 | 2,851.0 | |
| mWIG40 | 6,310.4 | 1/3/2025 | +75.4 | +1.21% | +3.63% | +10.74% | 6,356.8 | 6,251.3 | |
| sWIG80 | 24,122.8 | 1/3/2025 | +172.4 | +0.72% | +1.81% | +5.49% | 24,134.1 | 24,018.0 |
SEE and CEE
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Berzanski Index Republike Srpske | 920.91 | 1/3/2025 | - | - | +0.11% | -7.14% | 920.91 | 920.91 | |
| Makedonski Berzanski Indeks | 10,280.02 | 1/3/2025 | +57.87 | +0.57% | +18.28% | +64.64% | 10,280.03 | 10,222.15 | |
| BELEX15 Index | 1,146.76 | 12/30/2024 | -1.89 | -0.16% | +0.38% | +30.63% | 1,154.26 | 1,144.63 | |
| SBITOP | 1,672.52 | 1/6/2025 | -4.17 | -0.25% | +4.73% | +32.50% | 1,676.88 | 1,666.89 |