BEL 20/ BE0389555039
BEL20| 1/6/2025 6:00:00 PM | Chg. +25.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,284.41XXP | +0.59% | 4,270.09 | 4,287.83 | 4,251.58 | 4,259.13 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BEL20 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 20 |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 4,270.09 |
|---|---|
| High: | 4,287.83 |
| Low: | 4,251.58 |
| Previous Close: | 4,259.13 |
| Trades: | 2,160 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Melexis | 58.500 | +6.07% |
| SYENSQO | 71.720 | +4.75% |
| Umicore | 10.400 | +3.07% |
| Lotus Bakeries | 10,980.00 | +1.67% |
| KBC | 75.640 | +1.67% |
| Sofina | 223.00 | +1.64% |
| Ackermans&van Haaren | 195.60 | +0.93% |
| GBL | 66.150 | +0.92% |
| Solvay | 31.120 | +0.71% |
| D'Ieteren Group | 160.20 | +0.50% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Warehouses De Pauw | 18.240 | -2.67% |
| Elia Group | 74.900 | -1.83% |
| COFINIMMO | 54.800 | -1.53% |
| Aedifica | 55.650 | -0.63% |
| argenx | 609.60 | -0.49% |
| UCB | 190.30 | -0.29% |
| AZELIS AZELIS GR. | 19.000 | +0.11% |
| Ageas SA/ | 47.360 | +0.21% |
| Galapagos | 27.460 | +0.29% |
| Anheuser-Busch In... | 47.540 | +0.34% |
Performance
| 1 Week | +0.47% | ||
|---|---|---|---|
| 1 Month | +0.98% | ||
| 3 Months | +0.47% | ||
| YTD | +0.47% | ||
| 1 Year | +15.24% | ||
| 3 Years | -0.51% | ||
| 5 Years | +7.52% |
| 1W High / 1W Low: | 4,289.52 | 4,259.13 |
|---|---|---|
| 1M High / 1M Low: | 4,289.52 | 4,204.57 |
| 6M High / 6M Low: | 4,333.65 | 3,887.99 |
| High (YTD): | 1/2/2025 | 4,289.52 |
| Low (YTD): | 1/3/2025 | 4,259.13 |
| 52W High: | 10/17/2024 | 4,333.65 |
| 52W Low: | 1/18/2024 | 3,552.84 |
| Avg. price 1W: | 4,274.40 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4,248.20 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 4,184.45 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 3,995.15 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 8.54% | |
| Volatility 6M: | 12.02% | |
| Volatility 1Y: | 11.47% | |
| Volatility 3Y: | 14.84% |