ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| AXS Real Estate Income ETF | 21,98 | 2:00 | -0,34 | -1,51% | -5,67% | -13,33% | 22,22 | 21,97 | |
| BondBloxx USD High Yield Bond Sector Rotation ETF | 15,07 | 2:00 | -0,08 | -0,52% | -0,59% | +0,40% | 15,13 | 15,05 | |
| Cambria Sovereign US1320618051 | 16,10 | 09.01.2025 | - | - | -2,72% | -10,70% | 16,10 | 16,04 | |
| Fidelity Corporate Bond ETF | 46,35 | 2:00 | -0,08 | -0,17% | -1,74% | -0,11% | 46,51 | 46,25 | |
| Fidelity Limited Term Bond ETF | 49,76 | 2:00 | -0,07 | -0,14% | -0,48% | +1,22% | 49,78 | 49,60 | |
| Fidelity Total Bond ETF | 44,99 | 2:00 | -0,09 | -0,20% | -1,60% | -0,97% | 45,10 | 44,95 | |
| First Trust Emerging Markets Local Currency Bond | 26,4700 | 22.01.2025 | +0,0400 | +0,15% | -3,57% | -6,63% | 26,5099 | 26,2500 | |
| First Trust Enhanced Short Maturity | 59,9100 | 22.01.2025 | 0,0000 | 0,00% | -0,10% | +0,12% | 59,9300 | 59,9100 | |
| First Trust Low Duration Opportunities Fund IV | 48,5300 | 22.01.2025 | -0,2000 | -0,41% | -0,47% | +0,77% | 48,5600 | 48,5100 | |
| First Trust Preferred Securities and Income | 17,73 | 2:00 | -0,10 | -0,56% | -1,34% | +4,54% | 17,76 | 17,72 | |
| First Trust Senior Loan Fund | 46,2200 | 22.01.2025 | -0,2600 | -0,56% | +0,70% | +0,83% | 46,3500 | 46,2050 | |
| First Trust Tactical High Yield | 41,5100 | 22.01.2025 | -0,2600 | -0,62% | +0,14% | +1,44% | 41,6500 | 41,4915 | |
| FlexShares Credit Scored US Corporate Bond Index Fund | 47,7700 | 22.01.2025 | -0,0800 | -0,17% | -1,16% | +0,02% | 47,8500 | 47,7600 | |
| FlexShares Credit Scored US Long Corporate Bond Index Fund | 42,0451 | 22.01.2025 | -0,1949 | -0,46% | -3,19% | -3,76% | 42,1100 | 42,0451 | |
| FlexShares Disciplined Duration MBS Index Fund | 20,27 | 2:00 | -0,04 | -0,20% | -1,31% | -0,59% | 20,28 | 20,26 | |
| FlexShares iBoxx 3 Year Target Duration TIPS Index Fund | 23,73 | 2:00 | -0,01 | -0,04% | -0,34% | +0,59% | 23,75 | 23,72 | |
| FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | 23,36 | 2:00 | -0,03 | -0,13% | -1,35% | -0,64% | 23,40 | 23,35 | |
| FlexShares Ultra Short Income Fund | 75,38 | 2:00 | -0,02 | -0,03% | -0,09% | +0,05% | 75,41 | 75,38 | |
| Franklin Investment Grade Corporate ETF | 21,11 | 2:00 | -0,07 | -0,32% | -1,81% | -1,31% | 21,17 | 21,11 | |
| Franklin Short Duration US Government ETF | 90,51 | 2:00 | +0,10 | +0,11% | -0,18% | +0,34% | 90,55 | 90,42 | |
| Global X SuperIncome Preferred | 9,45 | 2:00 | -0,04 | -0,37% | -2,28% | +1,72% | 9,49 | 9,44 | |
| Goldman Sachs Access Treasury 0 1 Year ETF | 100,06 | 2:00 | +0,02 | +0,02% | -0,05% | +0,02% | 100,08 | 100,06 | |
| Innovator S&P Investment Grade Preferred ETF | 18,6000 | 22.01.2025 | -0,0711 | -0,38% | -4,76% | -1,27% | 18,6998 | 18,5900 | |
| Invesco BulletShares 2025 Corporate Bond ETF | 20,6500 | 22.01.2025 | 0,0000 | 0,00% | +0,24% | +1,08% | 20,6600 | 20,6400 | |
| Invesco BulletShares 2026 Corporate Bond ETF | 19,4200 | 22.01.2025 | 0,0000 | 0,00% | -0,05% | +0,99% | 19,4300 | 19,4100 | |
| Invesco Emerging Markets Sovereign Debt ETF | 20,07 | 2:00 | -0,03 | -0,15% | -2,10% | +1,62% | 20,21 | 20,07 | |
| Invesco Financial Preferred ETF | 14,78 | 2:00 | -0,05 | -0,34% | -4,03% | -0,47% | 14,84 | 14,75 | |
| Invesco Fundamental High Yield Corporate Bond ETF | 18,16 | 2:00 | -0,03 | -0,16% | -0,33% | +0,78% | 18,20 | 18,15 | |
| Invesco Fundamental Investment Grade Corporate Bond ETF | 23,49 | 2:00 | +0,04 | +0,17% | -1,01% | +0,17% | 23,52 | 23,44 | |
| Invesco Global Ex US High Yield Corporate Bond ETF | 19,80 | 2:00 | -0,16 | -0,80% | -0,60% | +1,43% | 19,92 | 19,76 |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście