Invesco Emerging Markets Sovereig.../ US46138E7849 /
| 1/23/2025 2:00:00 AM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.07USD | -0.15% | 272,464 Turnover: 5.05 mill. |
19.75Bid Size: 100 | 21.00Ask Size: 100 | 20.21 | 20.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 20.07 | - |
| 1/23/2025 | 12:30:00 AM | 20.07 | - |
| 1/22/2025 | 10:10:00 PM | 20.07 | - |
| 1/22/2025 | 10:00:00 PM | 20.07 | 6,653 |
| 1/22/2025 | 9:59:50 PM | 20.07 | 100 |
| 1/22/2025 | 9:59:50 PM | 20.07 | 100 |
| 1/22/2025 | 9:59:50 PM | 20.07 | 100 |
| 1/22/2025 | 9:59:50 PM | 20.07 | 300 |
| 1/22/2025 | 9:59:50 PM | 20.07 | 600 |
| 1/22/2025 | 9:59:50 PM | 20.08 | 100 |
| 1/22/2025 | 9:59:50 PM | 20.08 | 100 |
| 1/22/2025 | 9:59:50 PM | 20.08 | 644 |
| 1/22/2025 | 9:59:50 PM | 20.08 | 100 |
All quotes in USD