FlexShares Ultra Short Income Fun.../ US33939L8862 /
| 1/8/2025 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.24USD | 0.00% | 86,022 Turnover: 6.34 mill. |
75.22Bid Size: 200 | 75.27Ask Size: 100 | 75.25 | 75.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 75.24 | - |
| 1/8/2025 | 12:30:00 AM | 75.24 | - |
| 1/7/2025 | 10:10:00 PM | 75.24 | - |
| 1/7/2025 | 9:59:45 PM | 75.24 | 100 |
| 1/7/2025 | 9:59:45 PM | 75.24 | 158 |
| 1/7/2025 | 9:55:22 PM | 75.24 | 106 |
| 1/7/2025 | 9:53:10 PM | 75.24 | 100 |
| 1/7/2025 | 9:42:29 PM | 75.24 | 100 |
| 1/7/2025 | 9:41:31 PM | 75.24 | 100 |
| 1/7/2025 | 9:41:31 PM | 75.24 | 100 |
| 1/7/2025 | 9:41:31 PM | 75.24 | 100 |
| 1/7/2025 | 9:41:31 PM | 75.24 | 100 |
| 1/7/2025 | 9:41:31 PM | 75.24 | 100 |
All quotes in USD