First Trust Senior Loan Fund/ US33738D3098 /
| 1/7/2025 10:15:00 PM | Chg. +0.0100 | Volume | Bid10:25:17 PM | Ask10:25:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.3500USD | +0.02% | 514,621 Turnover: 16.3 mill. |
46.3300Bid Size: 100 | 46.3700Ask Size: 100 | 46.4029 | 46.3250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 46.3500 | - |
| 1/7/2025 | 10:00:00 PM | 46.3500 | 530 |
| 1/7/2025 | 9:59:57 PM | 46.3700 | 179 |
| 1/7/2025 | 9:59:57 PM | 46.3600 | 200 |
| 1/7/2025 | 9:59:50 PM | 46.3600 | 158 |
| 1/7/2025 | 9:59:50 PM | 46.3600 | 200 |
| 1/7/2025 | 9:59:48 PM | 46.3600 | 100 |
| 1/7/2025 | 9:59:46 PM | 46.3550 | 502 |
| 1/7/2025 | 9:59:44 PM | 46.3600 | 100 |
| 1/7/2025 | 9:59:41 PM | 46.3600 | 100 |
| 1/7/2025 | 9:59:40 PM | 46.3600 | 185 |
| 1/7/2025 | 9:59:37 PM | 46.3600 | 100 |
| 1/7/2025 | 9:59:36 PM | 46.3600 | 100 |
All quotes in USD