FlexShares iBoxx 3 Year Target Du.../ US33939L5066 /
| 1/8/2025 2:00:00 AM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.61USD | -0.04% | 197,341 Turnover: 4.51 mill. |
11.81Bid Size: 100 | 35.41Ask Size: 100 | 23.63 | 23.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 23.61 | - |
| 1/8/2025 | 12:30:00 AM | 23.61 | - |
| 1/7/2025 | 10:10:00 PM | 23.61 | - |
| 1/7/2025 | 10:00:00 PM | 23.61 | 215 |
| 1/7/2025 | 9:59:59 PM | 23.62 | 247 |
| 1/7/2025 | 9:59:59 PM | 23.62 | 247 |
| 1/7/2025 | 9:59:54 PM | 23.62 | 3,052 |
| 1/7/2025 | 9:59:54 PM | 23.61 | 200 |
| 1/7/2025 | 9:59:54 PM | 23.61 | 395 |
| 1/7/2025 | 9:59:54 PM | 23.61 | 200 |
| 1/7/2025 | 9:59:54 PM | 23.61 | 100 |
| 1/7/2025 | 9:59:54 PM | 23.61 | 100 |
| 1/7/2025 | 9:59:54 PM | 23.61 | 306 |
All quotes in USD