Fidelity Limited Term Bond ETF/ US3161882002 /
| 23/01/2025 02:00:00 | Chg. -0.07 | Volume | Bid22/01/2025 | Demandez à22/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 49.76USD | -0.14% | 6,846 Chiffrre d'affaires: 308,154.19 |
46.64Bid taille: 100 | 52.87Ask la taille: 100 | 49.78 | 49.60 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 49.76 | - |
| 23/01/2025 | 00:30:00 | 49.76 | - |
| 22/01/2025 | 22:10:00 | 49.76 | - |
| 22/01/2025 | 21:38:49 | 49.78 | 115 |
| 22/01/2025 | 19:53:56 | 49.75 | 156 |
| 22/01/2025 | 19:37:14 | 49.73 | 1,286 |
| 22/01/2025 | 19:33:40 | 49.75 | 100 |
| 22/01/2025 | 19:28:55 | 49.73 | 500 |
| 22/01/2025 | 18:24:36 | 49.73 | 189 |
| 22/01/2025 | 18:11:26 | 49.72 | 1,309 |
| 22/01/2025 | 17:49:11 | 49.69 | 566 |
| 22/01/2025 | 17:48:14 | 49.75 | 179 |
| 22/01/2025 | 16:30:59 | 49.77 | 230 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD