Invesco Fundamental High Yield Co.../ US46138E7195 /
| 1/8/2025 2:00:00 AM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.11USD | -0.28% | 381,949 Turnover: 6.86 mill. |
16.98Bid Size: 100 | 19.06Ask Size: 100 | 18.19 | 18.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 18.11 | - |
| 1/8/2025 | 12:30:00 AM | 18.11 | - |
| 1/7/2025 | 10:10:00 PM | 18.11 | - |
| 1/7/2025 | 10:00:00 PM | 18.11 | 178 |
| 1/7/2025 | 9:36:51 PM | 18.10 | 300 |
| 1/7/2025 | 9:36:49 PM | 18.11 | 2,300 |
| 1/7/2025 | 9:36:49 PM | 18.10 | 100 |
| 1/7/2025 | 9:36:49 PM | 18.10 | 200 |
| 1/7/2025 | 9:36:49 PM | 18.10 | 470 |
| 1/7/2025 | 9:36:49 PM | 18.10 | 600 |
| 1/7/2025 | 9:29:58 PM | 18.10 | 100 |
| 1/7/2025 | 9:14:30 PM | 18.10 | 200 |
| 1/7/2025 | 9:14:29 PM | 18.10 | 199 |
All quotes in USD