Innovator S&P Investment Grade Pr.../ US45783G2012 /
| 1/7/2025 10:10:01 PM | Chg. -0.3198 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.3200USD | -1.72% | 5,864 Turnover: 98,884.2084 |
17.8900Bid Size: 100 | 20.2500Ask Size: 100 | 18.6400 | 18.3150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:10:01 PM | 18.3200 | - |
| 1/7/2025 | 9:59:58 PM | 18.3200 | 100 |
| 1/7/2025 | 9:59:54 PM | 18.3200 | 100 |
| 1/7/2025 | 9:59:52 PM | 18.3200 | 100 |
| 1/7/2025 | 9:59:52 PM | 18.3200 | 100 |
| 1/7/2025 | 9:44:04 PM | 18.3150 | 100 |
| 1/7/2025 | 9:44:04 PM | 18.3150 | 100 |
| 1/7/2025 | 9:10:34 PM | 18.3399 | 1,200 |
| 1/7/2025 | 9:07:23 PM | 18.3300 | 200 |
| 1/7/2025 | 9:02:19 PM | 18.3200 | 100 |
| 1/7/2025 | 9:02:19 PM | 18.3200 | 100 |
| 1/7/2025 | 8:09:08 PM | 18.4187 | 732 |
| 1/7/2025 | 6:18:06 PM | 18.3800 | 543 |
All quotes in USD