Invesco Global Ex US High Yield C.../ US46138E6692 /
| 1/8/2025 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.73USD | -0.10% | 30,519 Turnover: 569,727.31 |
19.50Bid Size: 300 | 29.58Ask Size: 100 | 19.81 | 19.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 19.73 | - |
| 1/8/2025 | 12:30:00 AM | 19.73 | - |
| 1/7/2025 | 10:10:00 PM | 19.73 | - |
| 1/7/2025 | 9:59:59 PM | 19.73 | 200 |
| 1/7/2025 | 9:59:52 PM | 19.70 | 100 |
| 1/7/2025 | 9:59:06 PM | 19.70 | 100 |
| 1/7/2025 | 9:59:06 PM | 19.71 | 100 |
| 1/7/2025 | 9:52:13 PM | 19.73 | 459 |
| 1/7/2025 | 9:41:43 PM | 19.70 | 377 |
| 1/7/2025 | 9:37:24 PM | 19.73 | 120 |
| 1/7/2025 | 9:26:02 PM | 19.70 | 427 |
| 1/7/2025 | 9:07:37 PM | 19.73 | 100 |
| 1/7/2025 | 9:03:40 PM | 19.70 | 3,500 |
All quotes in USD