FlexShares iBoxx 5 Year Target Du.../ US33939L6056 /
| 1/23/2025 2:00:00 AM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.36USD | -0.13% | 89,287 Turnover: 2 mill. |
21.76Bid Size: 100 | 23.77Ask Size: 100 | 23.40 | 23.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 23.36 | - |
| 1/23/2025 | 12:30:00 AM | 23.36 | - |
| 1/22/2025 | 10:10:00 PM | 23.36 | - |
| 1/22/2025 | 10:00:00 PM | 23.36 | 266 |
| 1/22/2025 | 9:59:59 PM | 23.37 | 104 |
| 1/22/2025 | 9:59:56 PM | 23.37 | 100 |
| 1/22/2025 | 9:59:54 PM | 23.37 | 210 |
| 1/22/2025 | 9:59:54 PM | 23.36 | 100 |
| 1/22/2025 | 9:59:54 PM | 23.36 | 100 |
| 1/22/2025 | 9:59:54 PM | 23.36 | 100 |
| 1/22/2025 | 9:59:54 PM | 23.36 | 100 |
| 1/22/2025 | 9:59:54 PM | 23.36 | 100 |
| 1/22/2025 | 9:59:54 PM | 23.36 | 100 |
All quotes in USD