First Trust Emerging Markets Loca.../ US33739P2020 /
| 1/22/2025 10:15:00 PM | Chg. +0.0400 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.4700USD | +0.15% | 22,047 Turnover: 508,589.2600 |
23.8300Bid Size: 100 | 28.8900Ask Size: 100 | 26.5099 | 26.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:15:00 PM | 26.4700 | - |
| 1/22/2025 | 10:00:00 PM | 26.4700 | 366 |
| 1/22/2025 | 9:59:52 PM | 26.4800 | 100 |
| 1/22/2025 | 9:59:37 PM | 26.4800 | 100 |
| 1/22/2025 | 9:59:22 PM | 26.4800 | 100 |
| 1/22/2025 | 9:59:06 PM | 26.4800 | 100 |
| 1/22/2025 | 9:58:51 PM | 26.4900 | 100 |
| 1/22/2025 | 9:58:34 PM | 26.4800 | 100 |
| 1/22/2025 | 9:58:18 PM | 26.4900 | 100 |
| 1/22/2025 | 9:58:03 PM | 26.4900 | 100 |
| 1/22/2025 | 9:57:46 PM | 26.4900 | 100 |
| 1/22/2025 | 9:57:29 PM | 26.4850 | 100 |
| 1/22/2025 | 9:57:12 PM | 26.4800 | 100 |
All quotes in USD