First Trust Tactical High Yield/ US33738D4088 /
| 1/22/2025 10:15:00 PM | Chg. -0.2600 | Volume | Bid10:24:01 PM | Ask10:24:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.5100USD | -0.62% | 210,096 Turnover: 8.09 mill. |
41.3300Bid Size: 100 | 45.5100Ask Size: 100 | 41.6500 | 41.4915 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:15:00 PM | 41.5100 | - |
| 1/22/2025 | 10:00:00 PM | 41.5100 | 1,037 |
| 1/22/2025 | 9:59:49 PM | 41.5100 | 100 |
| 1/22/2025 | 9:59:47 PM | 41.5100 | 100 |
| 1/22/2025 | 9:59:46 PM | 41.5100 | 100 |
| 1/22/2025 | 9:59:45 PM | 41.5100 | 200 |
| 1/22/2025 | 9:59:45 PM | 41.5100 | 100 |
| 1/22/2025 | 9:59:43 PM | 41.5100 | 100 |
| 1/22/2025 | 9:59:43 PM | 41.5100 | 100 |
| 1/22/2025 | 9:59:41 PM | 41.5050 | 280 |
| 1/22/2025 | 9:59:40 PM | 41.5100 | 100 |
| 1/22/2025 | 9:59:37 PM | 41.5100 | 100 |
| 1/22/2025 | 9:59:36 PM | 41.5100 | 200 |
All quotes in USD