FlexShares Credit Scored US Long .../ US33939L7534 /
| 1/22/2025 10:10:03 PM | Chg. -0.1949 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.0451USD | -0.46% | 2,858 Turnover: 113,503.4466 |
38.5700Bid Size: 100 | 45.9100Ask Size: 100 | 42.1100 | 42.0451 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:10:03 PM | 42.0451 | - |
| 1/22/2025 | 9:52:40 PM | 42.0700 | 100 |
| 1/22/2025 | 8:43:27 PM | 42.0671 | 127 |
| 1/22/2025 | 8:43:27 PM | 42.0671 | 119 |
| 1/22/2025 | 8:29:17 PM | 42.0544 | 100 |
| 1/22/2025 | 7:07:13 PM | 42.0600 | 100 |
| 1/22/2025 | 6:14:20 PM | 42.1100 | 237 |
| 1/22/2025 | 5:31:37 PM | 42.1100 | 1,913 |
| 1/21/2025 | 10:10:03 PM | 42.2400 | - |
| 1/21/2025 | 9:01:33 PM | 42.1700 | 299 |
| 1/21/2025 | 9:01:33 PM | 42.1700 | 100 |
| 1/21/2025 | 8:30:48 PM | 42.1400 | 2,780 |
| 1/21/2025 | 8:30:36 PM | 42.1300 | 4,225 |
All quotes in USD