Invesco BulletShares 2026 Corpora.../ US46138J7919 /
| 1/7/2025 10:15:00 PM | Chg. 0.0000 | Volume | Bid10:42:59 PM | Ask10:42:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.4500USD | 0.00% | 986,938 Turnover: 18.89 mill. |
14.8000Bid Size: 100 | 24.1700Ask Size: 100 | 19.4600 | 19.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 19.4500 | - |
| 1/7/2025 | 10:00:00 PM | 19.4500 | 106 |
| 1/7/2025 | 9:59:53 PM | 19.4450 | 100 |
| 1/7/2025 | 9:59:53 PM | 19.4400 | 2,768 |
| 1/7/2025 | 9:59:53 PM | 19.4450 | 117 |
| 1/7/2025 | 9:59:48 PM | 19.4500 | 100 |
| 1/7/2025 | 9:59:46 PM | 19.4450 | 675 |
| 1/7/2025 | 9:59:46 PM | 19.4450 | 200 |
| 1/7/2025 | 9:59:46 PM | 19.4450 | 400 |
| 1/7/2025 | 9:59:46 PM | 19.4450 | 200 |
| 1/7/2025 | 9:59:46 PM | 19.4450 | 110 |
| 1/7/2025 | 9:59:46 PM | 19.4450 | 100 |
| 1/7/2025 | 9:59:46 PM | 19.4450 | 200 |
All quotes in USD