Invesco Financial Preferred ETF/ US46137V6213 /
| 1/8/2025 2:00:00 AM | Chg. -0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.71USD | -1.28% | 252,226 Turnover: 3.49 mill. |
14.25Bid Size: 100 | 15.10Ask Size: 100 | 14.92 | 14.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 14.71 | - |
| 1/8/2025 | 12:30:00 AM | 14.71 | - |
| 1/7/2025 | 10:10:00 PM | 14.71 | - |
| 1/7/2025 | 10:00:00 PM | 14.71 | 166 |
| 1/7/2025 | 9:59:53 PM | 14.68 | 100 |
| 1/7/2025 | 9:59:46 PM | 14.69 | 100 |
| 1/7/2025 | 9:59:46 PM | 14.69 | 200 |
| 1/7/2025 | 9:59:04 PM | 14.69 | 107 |
| 1/7/2025 | 9:58:59 PM | 14.69 | 100 |
| 1/7/2025 | 9:58:59 PM | 14.69 | 100 |
| 1/7/2025 | 9:58:59 PM | 14.69 | 100 |
| 1/7/2025 | 9:58:59 PM | 14.69 | 300 |
| 1/7/2025 | 9:58:59 PM | 14.69 | 100 |
All quotes in USD