Franklin Investment Grade Corpora.../ US35473P6034 /
| 1/8/2025 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.95USD | -0.36% | 89,059 Turnover: 1.82 mill. |
15.72Bid Size: 100 | 26.18Ask Size: 100 | 21.01 | 20.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 20.95 | - |
| 1/8/2025 | 12:30:00 AM | 20.95 | - |
| 1/7/2025 | 10:10:00 PM | 20.95 | - |
| 1/7/2025 | 9:59:45 PM | 20.95 | 200 |
| 1/7/2025 | 9:59:45 PM | 20.95 | 125 |
| 1/7/2025 | 9:59:45 PM | 20.95 | 217 |
| 1/7/2025 | 9:59:45 PM | 20.95 | 248 |
| 1/7/2025 | 9:56:49 PM | 20.95 | 1,211 |
| 1/7/2025 | 9:56:49 PM | 20.95 | 189 |
| 1/7/2025 | 9:56:49 PM | 20.95 | 600 |
| 1/7/2025 | 9:56:49 PM | 20.95 | 200 |
| 1/7/2025 | 9:56:49 PM | 20.95 | 1,800 |
| 1/7/2025 | 9:41:37 PM | 20.95 | 240 |
All quotes in USD