X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Europe
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 891.56 | 1/6/2025 | +6.97 | +0.79% | -2.32% | +14.49% | 892.95 | 886.63 | |
| ATX | 3,678.36 | 1/6/2025 | +27.51 | +0.75% | +1.83% | +7.24% | 3,679.51 | 3,646.33 | |
| BEL 20 | 4,284.41 | 1/6/2025 | +25.28 | +0.59% | +0.47% | +15.24% | 4,287.83 | 4,251.58 | |
| CAC 40 | 7,445.69 | 1/6/2025 | +163.47 | +2.24% | -1.72% | +0.34% | 7,454.87 | 7,304.47 | |
| DAX | 20,216.19 | 1/6/2025 | +310.11 | +1.56% | +5.82% | +21.83% | 20,216.19 | 19,921.12 | |
| Dow Jones Islamic Market Turkey Index | 44,787.36 | 5:26 AM | +5.56 | +0.01% | +13.34% | +19.49% | 44,893.04 | 44,678.86 | |
| baha uk 100 | 8,216.30 | 1/6/2025 | -3.77 | -0.05% | -0.87% | +7.09% | 8,254.72 | 8,195.71 | |
| IBEX 35. | 11,808.20 | 1/6/2025 | +156.60 | +1.34% | +0.77% | +16.17% | 11,808.20 | 11,613.70 | |
| ISEQ 20 | 1,634.92 | 1/6/2025 | +10.12 | +0.62% | +0.74% | +9.50% | 1,642.34 | 1,625.85 | |
| OMX Copenhagen 20 | 2,101.65 | 1/6/2025 | -40.24 | -1.88% | -16.39% | -10.51% | 2,131.30 | 2,092.70 | |
| OBX GR OBX Total Return Index | 1,365.83 | 1/6/2025 | - | - | +0.87% | +13.03% | 1,371.28 | 1,356.86 | |
| PSI | 6,435.22 | 1/6/2025 | -9.47 | -0.15% | -3.85% | -1.51% | 6,467.66 | 6,389.77 | |
| Swiss Market Index SMI Price | 11,691.13 | 1/6/2025 | +67.11 | +0.58% | -2.64% | +4.52% | 11,691.13 | 11,584.67 | |
| baha italy 40 | 34,503.33 | 1/6/2025 | +560.00 | +1.65% | +2.52% | +13.60% | 34,643.33 | 33,996.67 | |
| WIG20 | 2,237.6 | 1/3/2025 | +10.4 | +0.47% | -2.35% | -1.63% | 2,250.3 | 2,222.2 |
America
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 42,706.56 | 1/6/2025 | -25.57 | -0.06% | +1.79% | +13.99% | 43,115.31 | 42,611.16 | |
| S&P LAC 40 (US$) | 2,199.88 | 1/6/2025 | +45.98 | +2.13% | -15.91% | -25.05% | 2,217.43 | 2,162.23 | |
| S&P MERVAL Index | 2,801,220.75 | 1/6/2025 | +72309.63 | +2.65% | +63.38% | +165.42% | 2,828,293.94 | 2,728,911.12 | |
| NASDAQ 100 INDEX | 21,559.500 | 1/6/2025 | +233.343 | +1.09% | +8.88% | +32.22% | 21,703.491 | 21,462.522 | |
| NASDAQ Composite Index | 19,864.981 | 1/6/2025 | +243.304 | +1.24% | +10.83% | +36.77% | 20,007.947 | 19,784.995 | |
| baha us 500 | 5,973.01 | 1/6/2025 | +32.29 | +0.54% | +4.92% | +27.23% | 6,017.01 | 5,943.49 | |
| S&P/TSX Composite Index | 24,999.79 | 1/6/2025 | -73.75 | -0.29% | +3.72% | +19.40% | 25,222.37 | 24,967.89 |
Asia/Pacific
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | 23,679.40 | 5:20 AM | +63.35 | +0.27% | -4.50% | +9.07% | 23,795.20 | 23,664.40 | |
| Hang Seng Idx. | 19,309.05 | 5:05 AM | -379.24 | -1.93% | -16.41% | +16.77% | 19,668.65 | 19,286.80 | |
| NIKKEI 225 | 39,307.05 | 1/6/2025 | -587.49 | -1.47% | -0.07% | +17.77% | 39,993.50 | 39,232.78 | |
| Shanghai A Share Index | 3,350.51 | 4:30 AM | -10.73 | -0.32% | -4.20% | +9.10% | 3,367.93 | 3,343.88 | |
| Shanghai Stock Exchange Composite Index | 3,196.78 | 4:30 AM | -10.14 | -0.32% | -4.19% | +9.14% | 3,213.34 | 3,190.46 |
Africa/Middle east
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones EGX Egypt Titans 20 Index | 7,771.39 | 1/6/2025 | -65.58 | -0.84% | -5.11% | +17.74% | 7,849.33 | 7,764.25 | |
| Dow Jones Islamic Market Kuwait Index | 839.61 | 5:26 AM | -0.13 | -0.02% | +4.01% | +0.90% | 839.91 | 839.42 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,270.63 | 5:26 AM | +0.69 | +0.03% | -1.83% | +14.58% | 2,272.18 | 2,268.87 |