Dow Jones Industrial/ US2605661048
DJI| 1/3/2025 10:20:01 PM | Chg. +339.86 | Bid10:50:07 PM | Ask10:50:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 42,732.13XXP | +0.80% | 42,576.00 | 42,874.06 | 42,495.76 | 42,782.76 | 42,436.92 | 42,392.27 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DJI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices DJ |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 42,495.76 |
|---|---|
| High: | 42,782.76 |
| Low: | 42,436.92 |
| Previous Close: | 42,392.27 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| NVIDIA Corporation | 144.42 | +4.43% |
| Amazon.com | 224.15 | +1.79% |
| UnitedHealth Group | 512.95 | +1.66% |
| American Express Co | 303.07 | +1.50% |
| JP Morgan Chase | 243.27 | +1.36% |
| IBM | 222.66 | +1.20% |
| Microsoft | 423.38 | +1.14% |
| Caterpillar | 363.75 | +1.09% |
| Sherwin-Williams | 336.53 | +1.06% |
| Goldman Sachs | 580.00 | +0.85% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Boeing Company | 169.91 | -1.19% |
| Procter & Gamble | 165.12 | -0.52% |
| Nike B | 73.30 | -0.48% |
| Cisco Systems | 58.83 | -0.45% |
| Coca-Cola | 61.73 | -0.24% |
| Apple | 243.47 | -0.15% |
| Merck | 99.15 | -0.03% |
| Verizon Communicat. | 40.27 | +0.10% |
| 3M Company | 129.85 | +0.10% |
| Johnson & Johnson | 144.17 | +0.11% |
Performance
| 1 Week | -0.60% | ||
|---|---|---|---|
| 1 Month | -4.54% | ||
| 3 Months | +0.90% | ||
| YTD | +0.44% | ||
| 1 Year | +14.06% | ||
| 3 Years | +17.37% | ||
| 5 Years | +49.23% |
| 1W High / 1W Low: | 42,732.13 | 42,392.27 |
|---|---|---|
| 1M High / 1M Low: | 44,765.71 | 42,326.87 |
| 6M High / 6M Low: | 45,014.04 | 38,703.27 |
| High (YTD): | 1/3/2025 | 42,732.13 |
| Low (YTD): | 1/2/2025 | 42,392.27 |
| 52W High: | 12/4/2024 | 45,014.04 |
| 52W Low: | 1/17/2024 | 37,266.67 |
| Avg. price 1W: | 42,560.59 | |
| Avg. volume 1W: | 414.55 mill. | |
| Avg. price 1M: | 43,369.49 | |
| Avg. volume 1M: | 487.12 mill. | |
| Avg. price 6M: | 42,002.64 | |
| Avg. volume 6M: | 409.62 mill. | |
| Avg. price 1Y: | 40,374.37 | |
| Avg. volume 1Y: | 380.69 mill. | |
| Volatility 1M: | 11.98% | |
| Volatility 6M: | 12.85% | |
| Volatility 1Y: | 11.15% | |
| Volatility 3Y: | 14.39% |