Configure current view
Light Sweet Crude Oil Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F CL 2/25 | 73.4200 | 4:52 AM | -0.0100 | -0.01% | -2.65% | +4.22% | 73.4900 | 73.1800 | |
| F CL 3/25 | 72.7700 | 4:52 AM | -0.0200 | -0.03% | -2.86% | +3.51% | 72.8500 | 72.5600 | |
| F CL 4/25 | 72.2200 | 4:43 AM | -0.0600 | -0.08% | -3.03% | +4.15% | 72.3300 | 72.0500 | |
| F CL 5/25 | 71.8700 | 4:39 AM | -0.0200 | -0.03% | -2.96% | +3.53% | 71.9300 | 71.6500 | |
| F CL 6/25 | 71.5200 | 4:52 AM | -0.0100 | -0.01% | -2.93% | +2.76% | 71.5400 | 71.3000 | |
| F CL 7/25 | 71.1500 | 4:39 AM | +0.0300 | +0.04% | -2.84% | +0.51% | 71.1800 | 70.9600 | |
| F CL 8/25 | 70.8000 | 3:47 AM | +0.0600 | +0.08% | -2.95% | +2.39% | 70.8000 | 70.5600 | |
| F CL 9/25 | 70.3800 | 4:04 AM | +0.0100 | +0.01% | -2.95% | +3.09% | 70.4500 | 70.1700 | |
| F CL 10/25 | 70.0000 | 3:11 AM | +0.0300 | +0.04% | -3.14% | -0.78% | 70.0000 | 69.9300 | |
| F CL 11/25 | 69.7500 | 12:00 AM | +0.1400 | +0.20% | -3.08% | +2.57% | 69.7500 | 69.7500 | |
| F CL 12/25 | 69.2700 | 4:47 AM | -0.0100 | -0.01% | -3.36% | +1.93% | 69.3300 | 69.1300 | |
| F CL 1/26 | 68.9200 | 3:05 AM | -0.0600 | -0.09% | -3.53% | +0.32% | 68.9200 | 68.9200 | |
| F CL 2/26 | 68.7600 | 12:00 AM | 0.0000 | 0.00% | -2.12% | -2.72% | 68.7600 | 68.7600 | |
| F CL 3/26 | 68.4800 | 12:00 AM | -0.0200 | -0.03% | -1.76% | +1.00% | 68.4800 | 68.4800 | |
| F CL 4/26 | 68.2300 | 12:00 AM | -0.0300 | -0.04% | -3.67% | - | 68.2300 | 68.2300 | |
| F CL 5/26 | 68.0200 | 12:00 AM | 0.0000 | 0.00% | -3.74% | - | 68.0200 | 68.0200 | |
| F CL 6/26 | 67.7700 | 3:47 AM | +0.0900 | +0.13% | -3.56% | +2.03% | 67.8200 | 67.5900 | |
| F CL 7/26 | 67.5700 | 12:00 AM | 0.0000 | 0.00% | -3.87% | - | 67.5700 | 67.5700 | |
| F CL 8/26 | 67.3500 | 12:00 AM | 0.0000 | 0.00% | -3.96% | +4.87% | 67.3500 | 67.3500 | |
| F CL 9/26 | 67.1600 | 12:00 AM | 0.0000 | 0.00% | -3.45% | +0.54% | 67.1600 | 67.1600 | |
| F CL 10/26 | 66.9900 | 12:00 AM | 0.0000 | 0.00% | -4.09% | - | 66.9900 | 66.9900 | |
| F CL 11/26 | 66.8400 | 12:00 AM | 0.0000 | 0.00% | -4.14% | - | 66.8400 | 66.8400 | |
| F CL 12/26 | 66.6200 | 4:24 AM | +0.0200 | +0.03% | -3.92% | +2.30% | 66.7300 | 66.4900 | |
| F CL 1/27 | 66.5100 | 12:00 AM | 0.0000 | 0.00% | -4.23% | +24.11% | 66.5100 | 66.5100 | |
| F CL 2/27 | 66.3300 | 12:00 AM | 0.0000 | 0.00% | -4.30% | - | 66.3300 | 66.3300 | |
| F CL 3/27 | 66.1700 | 12:00 AM | 0.0000 | 0.00% | -4.35% | +5.37% | 66.1700 | 66.1700 | |
| F CL 4/27 | 66.0300 | 12:00 AM | 0.0000 | 0.00% | -4.40% | - | 66.0300 | 66.0300 | |
| F CL 5/27 | 65.9300 | 12:00 AM | 0.0000 | 0.00% | -4.44% | +18.66% | 65.9300 | 65.9300 | |
| F CL 6/27 | 65.8200 | 12:00 AM | -0.1000 | -0.15% | -3.97% | -0.26% | 65.8200 | 65.8200 | |
| F CL 7/27 | 65.6700 | 12:00 AM | 0.0000 | 0.00% | -4.51% | - | 65.6700 | 65.6700 | |
| F CL 8/27 | 65.5500 | 12:00 AM | 0.0000 | 0.00% | -4.54% | - | 65.5500 | 65.5500 | |
| F CL 9/27 | 65.4200 | 12:00 AM | 0.0000 | 0.00% | -4.64% | - | 65.4200 | 65.4200 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list