OverviewChartNews

WTI (CL September 2027)/  XFTTCLNYMETH  /  NYMEX ETH

1/7/2025 12:00:00 AM Chg. 0.0000 Bid5:04:08 AM Ask5:04:08 AM Open High Low Previous Close
65.4200USD 0.00% 64.9000 68.4000 65.4200 65.4200 65.4200 65.4200
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 65.4200
High: 65.4200
Low: 65.4200
Previous Close: 65.4200
Trades: -
Settlement Price(1/7/2025): 65.4200
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/25 73.4800 5:04 AM +0.07% 73.4700 73.4900 282,307
F CL 3/25 72.8300 5:03 AM +0.05% 72.8400 72.8500 284,304
F CL 4/25 72.3100 5:03 AM +0.04% 72.3100 72.3400 148,187
F CL 5/25 71.8700 4:39 AM -0.03% 71.9100 71.9400 94,892
F CL 6/25 71.5500 4:58 AM +0.03% 71.5600 71.5800 181,911
F CL 7/25 71.1500 4:39 AM +0.04% 71.1900 71.2200 90,287
F CL 8/25 70.8000 3:47 AM +0.08% 70.7400 70.8400 53,135
F CL 9/25 70.3800 4:04 AM +0.01% 70.3800 70.4500 109,237
F CL 10/25 70.0000 3:11 AM +0.04% 69.5600 70.4400 43,989
F CL 11/25 69.7500 12:00 AM +0.20% - - 41,993
F CL 12/25 69.2700 4:47 AM -0.01% 69.3300 69.3500 165,053
F CL 1/26 68.9200 3:05 AM -0.09% 68.5600 69.4400 39,347
F CL 2/26 68.7600 12:00 AM 0.00% 68.1900 69.0900 23,608
F CL 3/26 68.4800 12:00 AM -0.03% 68.2100 68.5900 24,627
F CL 4/26 68.2300 12:00 AM -0.04% 67.6800 68.4900 11,454
F CL 5/26 68.0200 12:00 AM 0.00% 67.4200 68.4200 10,660
F CL 6/26 67.7700 3:47 AM +0.13% 67.5000 67.7800 72,141
F CL 7/26 67.5700 12:00 AM 0.00% 66.9700 68.0600 11,785
F CL 8/26 67.3500 12:00 AM 0.00% 66.7000 67.8400 9,276
F CL 9/26 67.1600 12:00 AM 0.00% 66.9100 67.3000 18,223
F CL 10/26 66.9900 12:00 AM 0.00% 66.4400 67.3100 11,601
F CL 11/26 66.8400 12:00 AM 0.00% 66.2700 67.2800 10,119
F CL 12/26 66.6200 4:24 AM +0.03% 66.6600 66.6800 73,783
F CL 1/27 66.5100 12:00 AM 0.00% 65.9500 66.9400 5,233
F CL 2/27 66.3300 12:00 AM 0.00% 65.7200 66.8600 1,867
F CL 3/27 66.1700 12:00 AM 0.00% 65.9100 66.4000 6,458
F CL 4/27 66.0300 12:00 AM 0.00% 65.4600 66.5100 967
F CL 5/27 65.9300 12:00 AM 0.00% 65.3700 66.4000 1,607
F CL 6/27 65.8200 12:00 AM -0.15% 65.5000 66.0000 21,085
F CL 7/27 65.6700 12:00 AM 0.00% 65.0700 66.1800 1,707

Performance

1 Week  
+1.84%
1 Month  
+3.66%
3 Months
  -4.64%
YTD  
+1.84%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 65.4200 64.2400
1M High / 1M Low: 65.4200 63.1100
6M High / 6M Low: 68.6200 62.9400
High (YTD): 1/6/2025 65.4200
Low (YTD): 1/1/2025 64.5700
52W High: - -
52W Low: - -
Avg. price 1W:   64.8420
Avg. volume 1W:   61.8000
Avg. price 1M:   64.1462
Avg. volume 1M:   20.5238
Avg. price 6M:   65.2608
Avg. volume 6M:   3.3154
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.74%
Volatility 6M:   14.55%
Volatility 1Y:   -
Volatility 3Y:   -